| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/09 | 08/09 | 09/09 | 08/09 | 09/09 | 08/09 | 09/09 | 08/09 | ||
| Hcl Infosys | 203.55 | 165.45 | 229011 | 14548 | Elec.casting | 293.95 | 301.35 | 41209 | 13965 |
| Bh.earth Mov | 115.70 | 99.80 | 2232654 | 356990 | Indian Rayon | 172.40 | 176.80 | 40327 | 35650 |
| Global Tr.bn | 26.05 | 22.75 | 1881919 | 236631 | Itc Ltd. | 829.15 | 850.85 | 77560 | 145891 |
| Himachal Fut | 30.90 | 27.35 | 13732939 | 1788449 | Tata Steel | 257.85 | 265.30 | 3342966 | 3438270 |
| Apollo Hosp. | 165.15 | 150.20 | 354456 | 39175 | Bharat Elect | 473.80 | 488.45 | 145227 | 1070647 |
| Ssi Ltd. | 138.15 | 126.65 | 2234346 | 1788432 | Glaxosmithkl | 337.85 | 349.45 | 41800 | 185007 |
| Aftek Infos. | 378.70 | 348.55 | 884914 | 488122 | Procter &gam | 593.35 | 614.50 | 33067 | 47835 |
| Tamil.newspr | 71.15 | 66.30 | 90746 | 113178 | United Phosp | 405.35 | 420.70 | 236806 | 372359 |
| Pidilite | 311.65 | 291.25 | 22590 | 2843 | Wyeth Leder. | 358.50 | 372.50 | 49990 | 126482 |
| Gtl Ltd. | 80.20 | 75.80 | 5567454 | 1917344 | J & K Bank | 237.75 | 248.05 | 148279 | 343878 |
| Geomet Sofso | 392.30 | 370.90 | 363707 | 126216 | Pfizer Ltd. | 440.00 | 460.05 | 146356 | 271091 |
| Tvs Motor | 795.00 | 757.00 | 49865 | 12424 | Abb Ltd. | 485.90 | 509.00 | 29476 | 62019 |
| Lupin Ltd. | 578.75 | 553.75 | 1056862 | 820109 | Satyam Com | 246.00 | 260.70 | 9284821 | 5262109 |
| Nestle (i) | 594.30 | 570.85 | 739202 | 16813 | Shasun Chem. | 325.50 | 349.00 | 60357 | 118512 |
| Niit Ltd. | 160.80 | 154.80 | 1835798 | 1330643 | Steel Auth. | 35.95 | 38.80 | 12591730 | 9743330 |
|
| |||||||||