| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/09 | 26/09 | 29/09 | 26/09 | 29/09 | 26/09 | 29/09 | 26/09 | ||
| Zigma Soft. | 7.91 | 6.60 | 260225 | 86725 | Ipca Lab.ltd | 520.50 | 533.40 | 43495 | 68432 |
| Greaves Ltd. | 29.75 | 26.65 | 245628 | 47530 | Kesoram Ind | 44.95 | 46.15 | 29686 | 36509 |
| Usha Martinl | 46.40 | 42.55 | 156895 | 57509 | Castrol | 192.55 | 198.45 | 206390 | 31741 |
| Uttam Galva | 12.65 | 11.65 | 948568 | 638013 | Divi's Lab. | 860.10 | 886.70 | 42753 | 87263 |
| Orintal Bank | 197.90 | 183.15 | 1500301 | 627559 | Max India | 98.25 | 101.40 | 26908 | 49079 |
| D-link India | 99.05 | 91.80 | 289150 | 168075 | G.g.automati | 44.90 | 46.55 | 48974 | 47560 |
| Emco Ltd. | 61.25 | 56.85 | 855753 | 208802 | Kpit Infosys | 254.75 | 264.30 | 184578 | 332559 |
| Deepak Fert. | 28.45 | 26.50 | 101184 | 25812 | Jubilant Org | 416.65 | 433.40 | 18909 | 14619 |
| Sterl.biotec | 56.95 | 53.05 | 2008647 | 1395111 | Lupin Ltd. | 460.65 | 480.45 | 16119 | 40735 |
| Bongaigaon R | 79.15 | 74.10 | 1568273 | 791872 | Bhartiya Int | 26.50 | 27.65 | 11518 | 1118 |
| Shipp.corpn | 109.75 | 103.00 | 865000 | 292691 | Moser Bear | 389.30 | 407.10 | 122764 | 111312 |
| Marutiudyog | 228.20 | 214.60 | 1480076 | 801635 | Kec Inter. | 23.45 | 25.15 | 179455 | 542920 |
| Bharat Pet. | 369.45 | 347.55 | 649418 | 376522 | Pfizer Ltd. | 404.05 | 434.15 | 99669 | 102288 |
| Ongc Corpn | 607.30 | 574.20 | 970898 | 488536 | Nocil | 13.64 | 14.89 | 819280 | 2171077 |
| Indian Oil | 381.75 | 361.05 | 897992 | 126109 | Petron Engg. | 26.85 | 29.40 | 77300 | 31351 |
|
| |||||||||