| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/11 | 13/11 | 14/11 | 13/11 | 14/11 | 13/11 | 14/11 | 13/11 | ||
| Mahavir Spg | 105.35 | 96.55 | 201865 | 89396 | Grasim Ind. | 890.50 | 924.25 | 146462 | 426299 |
| Jind.iron | 204.35 | 193.20 | 1947007 | 1764536 | Satyam Com | 311.45 | 324.00 | 7495543 | 8615477 |
| Pantaloon In | 54.15 | 51.60 | 16142 | 20720 | Steel Auth. | 41.05 | 42.85 | 12480974 | 11150893 |
| Goa Carbon | 56.50 | 53.85 | 26836 | 29881 | Dabur (i) | 69.05 | 72.25 | 123746 | 148032 |
| Petron Engg. | 46.45 | 44.45 | 77037 | 36400 | Zee Tele. | 133.85 | 140.15 | 1017463 | 854072 |
| Gillette (i) | 616.20 | 595.00 | 8341 | 1837 | Vijaya Bank | 33.45 | 35.05 | 1005369 | 246626 |
| Crompt.greav | 128.70 | 124.30 | 107331 | 82667 | Marutiudyog | 328.45 | 344.70 | 2589223 | 4730524 |
| Apollo Tyres | 255.30 | 247.05 | 531008 | 387825 | Cesc Ltd. | 123.25 | 129.45 | 279159 | 419235 |
| Eicher Ltd. | 79.40 | 77.00 | 19522 | 32305 | Thomas Cook | 351.90 | 370.00 | 16870 | 47177 |
| Nirma Ltd | 330.60 | 322.45 | 6298 | 12428 | Larsen & Tou | 390.85 | 411.05 | 464715 | 300780 |
| Tv 18 India | 179.80 | 175.70 | 67425 | 31906 | Voltas Ltd | 118.85 | 125.55 | 215975 | 1200668 |
| Bharti Tele | 84.60 | 82.80 | 2315363 | 1233460 | Ashok Leyl. | 217.15 | 229.70 | 482725 | 295723 |
| United Phosp | 433.70 | 425.00 | 49053 | 46830 | Dcw Ltd. | 31.90 | 34.25 | 156256 | 146647 |
| Jyoti Struct | 75.20 | 73.70 | 28641 | 197927 | Alok Inds. | 43.40 | 46.85 | 1029608 | 1091349 |
| I-flex Solut | 693.25 | 685.45 | 137316 | 197803 | Jindal Vijay | 11.99 | 13.32 | 6445010 | 4666173 |
|
| |||||||||