| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/12 | 05/12 | 08/12 | 05/12 | 08/12 | 05/12 | 08/12 | 05/12 | ||
| Sbi Home Fin | 19.80 | 16.50 | 404365 | 85382 | Bnk Of India | 57.40 | 58.60 | 371774 | 275060 |
| Jayshree Tea | 86.45 | 72.05 | 60216 | 39466 | Orintal Bank | 219.00 | 224.00 | 220064 | 269947 |
| Amar Raja Ba | 95.15 | 79.30 | 696876 | 72040 | Jyoti Struct | 113.35 | 116.00 | 11048 | 39880 |
| Vashisti Det | 18.03 | 15.03 | 1252006 | 333288 | Bharat Forge | 652.70 | 668.25 | 14285 | 50417 |
| Birla Eric. | 24.75 | 20.65 | 227650 | 81875 | Bongaigaon R | 75.05 | 76.90 | 294164 | 376863 |
| Glenmark Pha | 134.85 | 118.70 | 566594 | 312805 | Guj.ind.pow. | 69.30 | 71.05 | 583359 | 780171 |
| Sterlite Opt | 78.75 | 69.35 | 1767695 | 908317 | Kotak Mah. | 337.45 | 346.20 | 11743 | 15633 |
| Jupiter Bios | 114.20 | 101.75 | 808267 | 687764 | Reliance | 480.00 | 492.85 | 4060312 | 3664049 |
| Whirlpool | 28.25 | 25.20 | 867781 | 359919 | Apollo Hosp. | 179.45 | 184.30 | 137807 | 259894 |
| Wellwin Ind. | 15.32 | 13.77 | 337735 | 115168 | Kec Inter. | 67.15 | 69.10 | 234082 | 292218 |
| Gic Housing | 36.70 | 33.10 | 205161 | 14826 | Raymond | 201.85 | 207.90 | 121326 | 388366 |
| Max India | 139.65 | 126.70 | 433635 | 244570 | Jindal Strip | 223.10 | 230.65 | 18488 | 30341 |
| Ivrcl Infras | 141.95 | 129.05 | 213032 | 175529 | A.c.c. | 218.60 | 226.10 | 1166930 | 1220381 |
| Elect.kelvi. | 17.17 | 15.61 | 1332602 | 1822394 | Sterlite Ind | 1354.65 | 1460.40 | 127939 | 225429 |
| Aksh Optifib | 23.70 | 21.55 | 139559 | 172297 | Zigma Soft. | 25.00 | 27.50 | 191900 | 162200 |
|
| |||||||||