| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/12 | 08/12 | 09/12 | 08/12 | 09/12 | 08/12 | 09/12 | 08/12 | ||
| Onward Techn | 30.90 | 25.75 | 158332 | 26153 | Bhushan St. | 93.10 | 95.30 | 329540 | 443970 |
| S.kumars Nat | 10.74 | 8.95 | 138150 | 67635 | Bayer India | 236.90 | 242.60 | 8282 | 7729 |
| Pun.alkali | 17.64 | 14.70 | 570609 | 98555 | State Bnk Tr | 1176.65 | 1206.05 | 605 | 2485 |
| Shree Rama | 7.26 | 6.05 | 252322 | 22110 | Bajaj Elec. | 71.60 | 73.50 | 35581 | 47228 |
| Pentamed.g | 9.18 | 7.65 | 1542879 | 355425 | Divi's Lab. | 1321.15 | 1356.40 | 27101 | 43580 |
| Vxl Instrum. | 49.20 | 41.00 | 100835 | 30962 | Zf Steering | 280.00 | 288.35 | 1614 | 7802 |
| Dsq Software | 11.10 | 9.25 | 296399 | 57608 | Hind.constn. | 122.75 | 126.45 | 11733 | 35163 |
| Shriram Tran | 28.20 | 23.50 | 452240 | 82774 | Apollo Tyres | 247.55 | 258.30 | 122435 | 65655 |
| Compudyne Wi | 20.05 | 16.71 | 160462 | 52101 | Bharti Healt | 36.55 | 38.20 | 15200 | 120 |
| Parekh Plati | 16.75 | 13.96 | 505763 | 359648 | Ip Rings Ltd | 108.00 | 113.05 | 4148 | 11089 |
| Welspun Synt | 13.16 | 10.97 | 102754 | 88511 | Kerala Chem. | 34.95 | 36.65 | 34676 | 32822 |
| R.s.software | 29.75 | 24.80 | 101810 | 13835 | Idbi | 59.50 | 62.40 | 1955013 | 1613151 |
| Sbi Home Fin | 23.75 | 19.80 | 496304 | 404365 | Nagreeka Exp | 25.75 | 27.10 | 71225 | 49400 |
| Nath Seeds | 12.03 | 10.03 | 204275 | 96604 | Excel Indust | 79.50 | 86.40 | 114930 | 134722 |
| Hotel Leela. | 62.30 | 51.95 | 1608214 | 947813 | Soundcr.ind. | 17.18 | 18.99 | 453344 | 678374 |
|
| |||||||||