| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/12 | 26/12 | 29/12 | 26/12 | 29/12 | 26/12 | 29/12 | 26/12 | ||
| Indra Gas | 142.50 | 119.20 | 6148831 | 9801286 | Hinduja Fi | 374.95 | 377.40 | 145840 | 185764 |
| Himachal Fut | 23.90 | 20.70 | 4483801 | 3018269 | Jind.iron | 280.85 | 284.15 | 173018 | 337706 |
| Rain Calcing | 27.15 | 24.90 | 1426314 | 176517 | Videocon Int | 78.45 | 79.55 | 701517 | 854538 |
| Gail(india | 240.20 | 225.85 | 1337597 | 962266 | Escorts Ltd. | 89.30 | 90.75 | 188713 | 270407 |
| Idbi | 60.00 | 57.15 | 1231818 | 284388 | Jupiter Bios | 174.05 | 177.30 | 525703 | 778403 |
| Tata Steel | 440.55 | 424.50 | 2045847 | 2702668 | Guj.narmada | 76.20 | 77.65 | 112084 | 135670 |
| Satyam Com | 370.60 | 358.25 | 2987017 | 2740475 | Idbi Bank | 51.25 | 52.25 | 272166 | 271190 |
| Rel.cap. | 134.10 | 129.80 | 1786129 | 2348816 | Kopran Ltd. | 90.15 | 92.05 | 142119 | 268529 |
| State Bank | 537.15 | 522.45 | 1393266 | 1512748 | Apollo Hosp. | 190.45 | 194.85 | 227681 | 422495 |
| Wipro Ltd. | 1753.50 | 1713.50 | 224073 | 200860 | Indusind Bnk | 44.40 | 45.75 | 564136 | 623816 |
| Steel Auth. | 53.40 | 52.35 | 13145227 | 19993144 | Monnet Ispat | 109.25 | 113.00 | 199921 | 61284 |
| Infosys Tech | 5489.10 | 5390.95 | 127650 | 86918 | Amtek Auto | 427.75 | 454.60 | 2017755 | 15318 |
| Hind.lever | 205.85 | 202.60 | 1260345 | 558692 | Sakthi Sugar | 41.40 | 44.45 | 189170 | 379961 |
| Hind.petro | 443.75 | 437.25 | 710679 | 581951 | Ankur Drugs | 36.25 | 39.55 | 111122 | 68665 |
| Reliance | 536.75 | 530.10 | 1454999 | 1886734 | Micro Techo | 29.82 | 32.83 | 506696 | 27700 |
|
| |||||||||