| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 12/02 | 11/02 | 12/02 | 11/02 | 12/02 | 11/02 | 12/02 | 11/02 | ||
| Alembic Ltd. | 408.60 | 340.50 | 167569 | 14162 | E-serve Int. | 712.50 | 715.00 | 39862 | 10366 |
| Tvtn | 164.90 | 146.15 | 1726217 | 410883 | Satyam Com | 332.30 | 334.30 | 4877639 | 4702528 |
| Wockhardt | 894.30 | 800.25 | 329807 | 30861 | Dr.reddy's | 1243.20 | 1261.75 | 178883 | 56360 |
| Kochi Refine | 182.00 | 164.85 | 448904 | 43764 | Guj.amb.cem | 304.50 | 309.55 | 595978 | 460250 |
| Sesa Goa | 656.25 | 596.60 | 92900 | 65638 | Wipro Ltd. | 1580.05 | 1609.30 | 179903 | 112150 |
| Indian Over. | 46.40 | 43.00 | 3836862 | 2233769 | Infosys Tech | 5354.05 | 5469.40 | 467571 | 150548 |
| Chennai Pet. | 92.90 | 86.45 | 660309 | 33580 | A.c.c. | 269.40 | 275.20 | 2173969 | 2951756 |
| Hotel Leela. | 51.80 | 48.55 | 303967 | 95250 | Geomet Sofso | 470.35 | 481.70 | 16420 | 9034 |
| Asahi Ind. | 126.25 | 118.70 | 55244 | 38784 | Mphasis Bfl | 637.00 | 652.90 | 120 | 2270 |
| Ssi Ltd. | 204.95 | 193.30 | 625511 | 271494 | Mastek Ltd | 280.05 | 288.05 | 209319 | 271530 |
| Birla Corpn. | 60.00 | 56.70 | 308991 | 228846 | Hindalco | 1346.25 | 1385.40 | 130465 | 66655 |
| Birla Global | 44.95 | 42.65 | 31149 | 7644 | Adlabs Films | 109.40 | 113.10 | 140754 | 93504 |
| Carborundum | 228.85 | 218.00 | 17712 | 3079 | Tvs Motor L | 111.90 | 117.05 | 313628 | 41091 |
| Hero Honda | 505.00 | 482.95 | 823016 | 229273 | Bata India | 56.70 | 59.80 | 32068 | 26844 |
| I-flex Solut | 686.05 | 661.40 | 104665 | 18367 | Bnk Of Barod | 239.75 | 255.55 | 1341579 | 678066 |
|
| |||||||||