| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/02 | 19/02 | 20/02 | 19/02 | 20/02 | 19/02 | 20/02 | 19/02 | ||
| Geojit Secur | 58.30 | 53.00 | 26072 | 400 | Nat.mineral | 429.90 | 438.65 | 300 | 200 |
| Hero Honda | 513.55 | 490.05 | 317799 | 397263 | Tata Tea | 379.20 | 387.70 | 151021 | 344182 |
| Ashok Leyl. | 269.45 | 257.95 | 409792 | 629966 | Idbi Bank | 50.70 | 51.95 | 106284 | 128735 |
| Skf Bearing | 89.60 | 86.45 | 371462 | 70611 | Sesa Goa | 619.80 | 636.45 | 33509 | 33986 |
| Godrej Consu | 179.75 | 174.00 | 4743 | 4408 | Bharti Tele | 153.75 | 158.10 | 2030693 | 2187397 |
| Eih Ltd. | 288.80 | 280.00 | 2255 | 1170 | Hdfc Bank | 363.75 | 374.50 | 136784 | 110223 |
| I.b.p Co. | 716.50 | 695.15 | 9271 | 18050 | Bajaj Auto | 918.25 | 952.15 | 146554 | 127665 |
| Bses Ltd. | 657.30 | 638.15 | 262939 | 166145 | Exide Ind. | 132.10 | 137.00 | 4115 | 15578 |
| Siemens Ltd. | 997.55 | 969.65 | 12718 | 1244 | Hdfc | 651.65 | 676.45 | 53031 | 129332 |
| Atlas Copco | 432.80 | 424.15 | 16068 | 3546 | Contain.corp | 674.00 | 701.15 | 1091 | 11040 |
| Aban Loyd | 375.00 | 368.20 | 12665 | 611 | Icici Bank | 297.65 | 310.65 | 840826 | 655522 |
| Divi's Lab. | 1765.00 | 1733.75 | 45830 | 35856 | Ing Vysya Bn | 560.00 | 584.45 | 518 | 346 |
| Dredging Cor | 523.30 | 514.30 | 955 | 8266 | Goodlas Ne | 464.00 | 486.80 | 772 | 9576 |
| Itc Ltd. | 1094.80 | 1076.65 | 202713 | 208351 | Saw Pipes | 233.65 | 247.15 | 163482 | 95065 |
| Ipcl | 196.30 | 194.95 | 1394757 | 3306673 | Bom Dyeing | 150.15 | 160.45 | 74236 | 75581 |
|
| |||||||||