| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/03 | 18/03 | 19/03 | 18/03 | 19/03 | 18/03 | 19/03 | 18/03 | ||
| Arihant Cap. | 6.87 | 5.73 | 510 | 310 | Mico Ltd. | 13604.55 | 13605.00 | 40 | 276 |
| Indian Over. | 53.05 | 48.20 | 3386990 | 3302694 | Pfizer Ltd. | 438.20 | 440.85 | 7531 | 56887 |
| Tvtn | 132.85 | 121.25 | 388004 | 46753 | Sun Pharma. | 607.90 | 616.60 | 14921 | 6053 |
| Balaji Tele. | 83.35 | 78.65 | 63651 | 18307 | Geojit Secur | 69.05 | 70.30 | 10015 | 15901 |
| Pritishn Com | 45.35 | 42.85 | 7614 | 7425 | Marico Ind. | 262.90 | 268.70 | 11572 | 15105 |
| Mphasis Bfl | 599.75 | 568.45 | 1101 | 540 | Visaka Ind. | 47.00 | 48.15 | 5849 | 7040 |
| Geomet Sofso | 527.20 | 500.10 | 18710 | 12565 | Zicom Electr | 41.35 | 42.55 | 35677 | 46970 |
| Visual.(i) | 154.70 | 146.90 | 287419 | 224746 | Phil.carbon | 65.50 | 67.50 | 885 | 610 |
| Niit Ltd. | 178.90 | 171.00 | 569481 | 666913 | Zodiac Cloth | 218.25 | 225.30 | 32 | 124 |
| Hexaware Tec | 362.10 | 347.20 | 74814 | 44648 | Bom Dyeing | 148.55 | 153.40 | 84401 | 100217 |
| Mukta Arts | 45.60 | 44.05 | 35667 | 36534 | Indra Gas | 78.00 | 80.60 | 305242 | 245895 |
| Tata Telcom | 202.85 | 196.35 | 35946 | 3572 | Aban Loyd | 462.90 | 480.00 | 1882 | 944 |
| Divi's Lab. | 1435.75 | 1392.55 | 63488 | 20801 | Hcl Infosys | 683.50 | 712.05 | 110820 | 44319 |
| Camlin Ltd. | 60.00 | 58.35 | 1520 | 6184 | Bayer India | 199.00 | 220.20 | 10398 | 6115 |
| Pantaloon Re | 245.25 | 238.90 | 10714 | 12866 | Sirpur Paper | 68.45 | 77.15 | 55294 | 6850 |
|
| |||||||||