| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 13/04 | 12/04 | 13/04 | 12/04 | 13/04 | 12/04 | 13/04 | 12/04 | ||
| Patni Comp | 238.70 | 215.15 | 1258338 | 231098 | Tata Telcom | 238.65 | 241.65 | 4651 | 32298 |
| Mastek Ltd | 246.55 | 222.40 | 973451 | 1533823 | Mphasis Bfl | 574.75 | 582.45 | 11061 | 28573 |
| Vijaya Bank | 72.15 | 65.35 | 2548725 | 525303 | Bongaigaon R | 81.30 | 82.40 | 615945 | 1083386 |
| Jagson Phar | 131.10 | 119.20 | 9820 | 550 | Eicher Motor | 210.90 | 214.10 | 58370 | 109649 |
| Elder Pharma | 162.20 | 147.60 | 306264 | 72671 | Aurob.pharma | 374.00 | 379.95 | 15189 | 22588 |
| Visual.(i) | 172.15 | 157.25 | 579278 | 184746 | Apollo Hosp. | 211.70 | 216.25 | 1727989 | 558570 |
| Canara Bank | 163.05 | 152.40 | 1084741 | 543590 | Chennai Pet. | 142.90 | 146.55 | 281585 | 186436 |
| Infosys Tech | 5490.20 | 5139.85 | 547201 | 218799 | Wockhardt | 821.30 | 843.30 | 11941 | 14415 |
| Birla Corpn. | 71.20 | 67.40 | 273416 | 119835 | Hcl Infosys | 713.25 | 734.35 | 10593 | 6656 |
| Orintal Bank | 330.55 | 314.95 | 530789 | 268964 | Unichem Lab | 127.20 | 131.50 | 14138 | 8106 |
| Tata Tea | 356.45 | 340.00 | 71405 | 109524 | Jupiter Bios | 130.55 | 135.30 | 466939 | 774836 |
| Hughes Soft. | 519.75 | 496.55 | 138016 | 714307 | Bajajhind.lt | 477.85 | 497.80 | 4043 | 15557 |
| Century Text | 101.15 | 96.95 | 547216 | 64188 | Munjal Showa | 205.05 | 213.95 | 18772 | 10030 |
| Federal Bank | 371.05 | 360.10 | 147165 | 66357 | Krebs Biochm | 228.65 | 246.05 | 103943 | 84863 |
| Glaxo Ltd | 616.10 | 600.60 | 11959 | 15096 | Biocon Ltd. | 622.40 | 694.75 | 9304758 | 1955570 |
|
| |||||||||