| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/05 | 07/05 | 10/05 | 07/05 | 10/05 | 07/05 | 10/05 | 07/05 | ||
| Carborundum | 239.85 | 224.00 | 349 | 45 | I.b.p Co. | 612.70 | 619.60 | 8941 | 7759 |
| Lakshmi Mill | 286.80 | 275.00 | 73 | 99 | Indian Oil | 512.20 | 526.80 | 157163 | 83787 |
| Gtn Textiles | 43.95 | 42.40 | 4361 | 7959 | Wockhardt | 324.45 | 334.05 | 21129 | 113883 |
| Voltas Ltd | 130.55 | 126.20 | 21094 | 9608 | Sesha.paper | 92.15 | 95.20 | 4999 | 37132 |
| Tata Coffee | 138.45 | 134.25 | 2557 | 7825 | Dr.reddy's | 880.15 | 910.95 | 81679 | 217679 |
| Mahavir Spg | 151.65 | 147.15 | 10082 | 17856 | Tata Power | 373.05 | 387.40 | 550257 | 313870 |
| Cummins (i) | 115.55 | 112.30 | 181650 | 32112 | Bayer India | 206.75 | 216.10 | 6932 | 8407 |
| Hdfc Bank | 384.70 | 375.70 | 43563 | 44639 | Sakthi Sugar | 31.95 | 33.55 | 22000 | 59530 |
| Chemfab Alk | 53.25 | 52.00 | 550 | 445 | Punjab Natio | 350.20 | 367.80 | 486304 | 312695 |
| Sundar.clay | 460.00 | 450.00 | 443 | 3 | Satyam Com | 304.70 | 320.45 | 2536824 | 1775671 |
| Crompt.greav | 183.90 | 180.70 | 111300 | 9078 | Indo Gulf Fe | 108.75 | 114.75 | 21087 | 6809 |
| Bh.earth Mov | 172.40 | 169.50 | 91611 | 31937 | Indian Over. | 64.20 | 67.90 | 925621 | 721131 |
| Mah & Mah | 489.75 | 481.75 | 1263903 | 398367 | Hindalco | 1030.50 | 1100.00 | 132460 | 57684 |
| Lupin Ltd. | 863.10 | 850.25 | 10410 | 15313 | United Brewe | 37.10 | 39.95 | 6558 | 1886 |
| Abb Ltd. | 794.60 | 786.15 | 933 | 627 | Dena Bank | 34.60 | 38.50 | 1289158 | 1961857 |
|
| |||||||||