| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/05 | 13/05 | 14/05 | 13/05 | 14/05 | 13/05 | 14/05 | 13/05 | ||
| United Cred. | 10.80 | 9.00 | 9453 | 500 | A.c.c. | 266.80 | 280.95 | 1460706 | 1583063 |
| Vanasth.text | 8.21 | 7.10 | 5264 | 100 | Reliance | 476.80 | 511.40 | 6241563 | 7108081 |
| Tanu Health. | 14.67 | 13.00 | 3000 | 6960 | Icici Bank | 265.00 | 284.80 | 1232926 | 402307 |
| Emami Ltd. | 50.00 | 47.65 | 383 | 25 | Arvind Mills | 52.90 | 58.05 | 1200676 | 1575863 |
| Indus.inv.tr | 23.00 | 22.00 | 100 | 200 | Ongc Corpn | 722.55 | 825.50 | 2620448 | 1675410 |
| Shiv.bimetal | 82.05 | 79.00 | 400 | 400 | Steel Auth. | 29.00 | 34.05 | 11315436 | 7338023 |
| Arrow Webtex | 19.63 | 18.96 | 6042 | 375 | Union Bank L | 53.65 | 63.00 | 6130118 | 9706461 |
| Petron Engg. | 44.90 | 43.80 | 41594 | 34622 | Indusind Bnk | 48.05 | 56.90 | 2169029 | 2439820 |
| Manugraph In | 57.15 | 56.10 | 4146 | 40 | Indian Oil | 376.20 | 447.70 | 661277 | 727639 |
| Cummins (i) | 112.25 | 110.75 | 207396 | 27545 | Mrpl | 44.25 | 53.10 | 1283957 | 644607 |
| Gati Ltd. | 52.45 | 52.00 | 6068 | 87 | Allahabad Bk | 37.40 | 45.30 | 1768901 | 1996923 |
| Britania Ind | 582.65 | 578.95 | 525 | 1473 | Gail(india | 164.10 | 203.15 | 3838836 | 2301942 |
| Morarjee | 43.50 | 43.30 | 21320 | 2401 | Bnk Of Barod | 177.20 | 220.50 | 1266358 | 876355 |
| Glaxosmithkl | 226.00 | 225.00 | 5215 | 29984 | Rashtr.chem. | 30.05 | 37.45 | 1305234 | 1299091 |
| Sun Pharma. | 727.75 | 725.40 | 16991 | 85422 | Syndicate Bn | 34.90 | 44.25 | 1895949 | 1374607 |
|
| |||||||||