| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/05 | 14/05 | 17/05 | 14/05 | 17/05 | 14/05 | 17/05 | 14/05 | ||
| Indsorganic | 8.64 | 7.20 | 1605 | 700 | Padmalaya Te | 43.10 | 53.70 | 149271 | 43080 |
| Swastik Fin. | 8.64 | 7.20 | 10 | 200 | Sabero Org. | 10.75 | 13.40 | 28134 | 9094 |
| Jaipan Indus | 6.84 | 5.71 | 50 | 3700 | Bh.earth Mov | 101.60 | 126.80 | 162580 | 219277 |
| Videocon Fin | 27.70 | 23.15 | 1 | 600 | K G Khosla | 19.35 | 24.15 | 24066 | 18864 |
| Nakoda Text | 8.40 | 7.08 | 1000 | 1500 | Ssi Ltd. | 109.75 | 137.00 | 21236 | 30638 |
| Valson Indus | 24.35 | 21.00 | 1000 | 1350 | Idbi | 32.40 | 40.45 | 698018 | 1537001 |
| Ind.steam. | 9.90 | 8.79 | 5525 | 8495 | Guj.st.fert | 42.45 | 53.00 | 166955 | 333102 |
| Wires Fabrik | 27.00 | 24.15 | 990 | 5497 | Rana Sugars | 8.45 | 10.55 | 57600 | 115458 |
| Advanced Mic | 14.60 | 13.30 | 130 | 400 | Vijaya Bank | 42.45 | 53.00 | 1170452 | 2636248 |
| Vaibhav Gems | 46.85 | 43.20 | 275 | 1060 | Bongaigaon R | 46.60 | 58.20 | 423296 | 973692 |
| Infomedia | 153.50 | 142.25 | 5031 | 3028 | Rashtr.chem. | 24.05 | 30.05 | 520501 | 1305234 |
| Zee Tele. | 120.65 | 113.35 | 1327472 | 1270087 | Bhel | 398.30 | 499.90 | 673439 | 930951 |
| Gulf Oil Cor | 86.00 | 83.10 | 219 | 1262 | Orintal Bank | 172.80 | 226.60 | 531686 | 734071 |
| Ind.hume Pip | 2702.50 | 2625.85 | 2 | 13 | Ipcl | 116.30 | 153.75 | 1691649 | 2244964 |
| Rallis India | 65.90 | 64.65 | 5390 | 13523 | Reliance Enr | 477.55 | 641.40 | 185857 | 102354 |
|
| |||||||||