| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 31/05 | 28/05 | 31/05 | 28/05 | 31/05 | 28/05 | 31/05 | 28/05 | ||
| Videsh Sanch | 142.90 | 132.55 | 188451 | 28840 | Lupin Ltd. | 700.20 | 747.85 | 32317 | 10776 |
| Swaraj Engin | 267.40 | 255.00 | 2240 | 10750 | Omax Autos. | 63.75 | 68.10 | 4422 | 2072 |
| I-flex Solut | 526.40 | 502.05 | 85570 | 40379 | Icici Bank | 230.35 | 246.35 | 270905 | 207100 |
| Punjab Tract | 223.90 | 215.30 | 27263 | 215943 | Bharat Elect | 403.75 | 434.45 | 14891 | 27298 |
| Infosys Tech | 5208.90 | 5056.85 | 192756 | 228919 | Corpn.bank | 261.90 | 282.85 | 18095 | 14328 |
| Satyam Com | 313.60 | 305.05 | 4045071 | 5105046 | Saint-gobain | 15.05 | 16.35 | 42133 | 34542 |
| Gail (i) Ltd | 157.20 | 153.05 | 2453574 | 1462443 | Dishman Phar | 381.45 | 414.75 | 107727 | 33161 |
| Orintal Bank | 226.30 | 221.15 | 530213 | 1047712 | Tamil.newspr | 53.80 | 58.80 | 20382 | 9967 |
| Grasim Ind. | 1048.60 | 1025.45 | 109843 | 117423 | Allahabad Bk | 33.25 | 36.40 | 469582 | 380420 |
| Indian Hotel | 353.40 | 345.95 | 43825 | 16215 | Vijaya Bank | 42.20 | 46.60 | 727875 | 667354 |
| Hdfc | 578.85 | 568.90 | 93628 | 33144 | Dena Bank | 23.40 | 26.00 | 372538 | 215815 |
| Patni Comp | 241.85 | 237.85 | 540939 | 534645 | Canara Bank | 109.90 | 122.25 | 1229753 | 508972 |
| Wipro Ltd. | 1527.25 | 1504.50 | 217660 | 371903 | Dr.reddy's | 796.25 | 887.55 | 193811 | 99417 |
| Vardhman Spg | 148.00 | 146.00 | 6386 | 1249 | Raasi Refrac | 7.71 | 8.95 | 12800 | 15904 |
| E.i.d.par | 204.70 | 202.40 | 11625 | 8726 | Indian Over. | 37.30 | 44.85 | 851266 | 472067 |
|
| |||||||||