| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 01/06 | 31/05 | 01/06 | 31/05 | 01/06 | 31/05 | 01/06 | 31/05 | ||
| Indian Over. | 41.10 | 37.30 | 793184 | 851266 | Cranes Softw | 358.85 | 366.15 | 18075 | 19685 |
| Bharat Pet. | 324.10 | 296.00 | 597511 | 405518 | Siemens Ltd. | 768.35 | 784.05 | 1196 | 3847 |
| Birla Corpn. | 93.00 | 85.80 | 234965 | 308106 | Kesoram Ind | 77.40 | 79.00 | 46276 | 46299 |
| Valecha Engg | 85.35 | 79.15 | 236406 | 183479 | D-link India | 173.65 | 177.45 | 19795 | 32452 |
| Tvs Motor L | 70.80 | 65.75 | 129323 | 48441 | Godrej Consu | 199.50 | 204.10 | 11165 | 13297 |
| Tata Motors | 394.45 | 366.55 | 4805981 | 2148157 | Swaraj Mazda | 215.00 | 220.00 | 1826 | 1122 |
| Chennai Pet. | 121.65 | 113.20 | 505958 | 473186 | Fdc Ltd. | 44.45 | 45.50 | 17867 | 10319 |
| Kalyani Stel | 38.25 | 35.60 | 45759 | 83215 | Bhel | 425.00 | 435.10 | 487520 | 449099 |
| Gail (i) Ltd | 168.35 | 157.20 | 2117689 | 2453574 | Balarpur Ind | 62.15 | 63.70 | 139782 | 84972 |
| Hind.petro | 320.80 | 300.65 | 917475 | 910805 | Shalpro | 38.90 | 40.00 | 140811 | 199292 |
| Hindus.zi | 80.90 | 75.85 | 120019 | 126484 | Guj.narmada | 47.40 | 48.95 | 490155 | 182220 |
| Indian Oil | 356.60 | 334.65 | 401843 | 240720 | Bnk Of Barod | 151.60 | 156.70 | 1680994 | 714786 |
| Aptech Ltd | 41.35 | 38.85 | 499173 | 178566 | Hdfc | 559.10 | 578.85 | 87813 | 93628 |
| Arvind Mills | 60.85 | 57.25 | 936984 | 666457 | G.e.shipping | 112.15 | 116.55 | 381352 | 538758 |
| Kirti Finves | 23.40 | 22.20 | 199740 | 168395 | Punjab Tract | 215.00 | 223.90 | 256486 | 27263 |
|
| |||||||||