| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/06 | 07/06 | 08/06 | 07/06 | 08/06 | 07/06 | 08/06 | 07/06 | ||
| Ashok Leyl. | 117.05 | 106.65 | 17800 | 2240 | Infosys Tech | 5182.55 | 5201.80 | 159438 | 145907 |
| Dabur (i) | 78.80 | 75.45 | 192834 | 222974 | Ongc Corpn | 670.45 | 673.15 | 903830 | 927190 |
| Reliance Enr | 560.60 | 537.70 | 249306 | 166706 | State Bank | 482.65 | 484.85 | 1767293 | 2077552 |
| Uti Bank | 120.20 | 115.35 | 75681 | 55009 | Hindalco | 966.25 | 971.60 | 23354 | 22555 |
| Zee Tele. | 141.20 | 135.70 | 1292058 | 550882 | Sun Pharma. | 392.75 | 395.20 | 53187 | 10545 |
| Bharti Tele | 146.25 | 140.90 | 1923318 | 1217098 | Sterlite Ind | 430.55 | 435.00 | 35235 | 37629 |
| Marutiudyog | 397.85 | 384.60 | 3394049 | 3563626 | Hcl Techno | 305.30 | 309.15 | 171694 | 159448 |
| Nat.alum | 132.00 | 127.60 | 174205 | 158434 | Moser Bear | 205.65 | 208.50 | 128072 | 176785 |
| Indian Oil | 385.40 | 374.10 | 625247 | 132366 | Niit Ltd. | 155.75 | 158.10 | 359129 | 520579 |
| Tata Motors | 406.70 | 395.55 | 2655929 | 2616220 | Grasim Ind. | 1063.20 | 1080.35 | 47859 | 75412 |
| Reliance | 455.90 | 444.75 | 3609877 | 3236038 | Ind.glycols | 81.95 | 83.60 | 89872 | 104176 |
| Biocon Ltd. | 492.85 | 481.10 | 505043 | 270118 | Mico Ltd. | 12633.35 | 12894.45 | 53 | 1282 |
| Itc Ltd. | 893.75 | 890.50 | 50509 | 58618 | Crompt.greav | 145.10 | 148.35 | 103647 | 5611 |
| Hdfc | 614.75 | 612.60 | 65945 | 92106 | Satyam Com | 308.40 | 318.20 | 6147349 | 4009530 |
| Ranbaxy Lab. | 1008.75 | 1006.20 | 33380 | 55527 | Tata Steel | 297.75 | 308.75 | 4008347 | 7617831 |
|
| |||||||||