| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/06 | 10/06 | 11/06 | 10/06 | 11/06 | 10/06 | 11/06 | 10/06 | ||
| Ansal Prop. | 27.60 | 23.35 | 102017 | 23267 | Zee Tele. | 125.35 | 129.65 | 1278698 | 1219062 |
| Til Ltd. | 25.90 | 22.85 | 68042 | 84668 | Reliance | 431.70 | 447.60 | 2189878 | 1649125 |
| Financ.tec. | 50.80 | 46.20 | 211346 | 97218 | Mrpl | 42.15 | 43.85 | 427923 | 238577 |
| Alphageo (i) | 28.95 | 27.00 | 44830 | 3616 | Niit Ltd. | 155.00 | 161.50 | 610357 | 872632 |
| Sterlite Opt | 42.35 | 39.95 | 184718 | 21765 | Saw Pipes | 136.45 | 143.15 | 222106 | 742954 |
| Guj.nre Coke | 37.75 | 35.70 | 334565 | 88882 | Punjab Natio | 252.60 | 266.60 | 597897 | 632068 |
| Era Construc | 72.05 | 68.65 | 51274 | 56174 | Ndtv | 89.15 | 94.35 | 138792 | 299945 |
| Praj Ind.ltd | 101.20 | 97.30 | 69657 | 10268 | Blue Dart Ex | 161.95 | 171.75 | 10985 | 14351 |
| Alembic Ltd. | 117.75 | 113.55 | 55307 | 11921 | G.e.shipping | 120.45 | 128.25 | 248411 | 455485 |
| Mcdowell C | 48.90 | 47.20 | 87066 | 14016 | Vijaya Bank | 45.30 | 48.35 | 545817 | 229766 |
| Aftek Infos. | 75.10 | 72.95 | 420433 | 375698 | Bnk Of India | 50.75 | 54.45 | 1363810 | 327232 |
| Divi's Lab. | 1359.20 | 1321.50 | 10439 | 21331 | Orintal Bank | 215.85 | 231.90 | 565763 | 385518 |
| Britania Ind | 620.00 | 605.50 | 14395 | 7227 | Ivrcl Infras | 182.35 | 197.55 | 163522 | 38672 |
| Dabur (i) | 83.00 | 81.50 | 311304 | 217782 | Geojit Secur | 63.70 | 70.45 | 12190 | 1626 |
| Cmc Ltd. | 473.20 | 464.75 | 19627 | 4720 | Veejay Laksh | 72.85 | 80.90 | 13951 | 5540 |
|
| |||||||||