| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/06 | 15/06 | 16/06 | 15/06 | 16/06 | 15/06 | 16/06 | 15/06 | ||
| Harr.malayal | 29.45 | 26.95 | 176570 | 3325 | Grasim Ind. | 910.15 | 935.00 | 160777 | 111760 |
| Wellworth Ov | 13.73 | 12.62 | 318150 | 334050 | Marutiudyog | 382.60 | 393.45 | 3629173 | 2526434 |
| Hbl Nife Pow | 24.90 | 23.00 | 235644 | 106174 | Valecha Engg | 98.95 | 101.80 | 237344 | 278634 |
| Sterl.biotec | 117.70 | 111.20 | 450494 | 279082 | Century Text | 106.10 | 109.20 | 75734 | 69290 |
| Welspun Guj. | 28.20 | 26.80 | 2477531 | 116113 | Tata Sponge | 85.75 | 88.40 | 10927 | 35816 |
| Hinduja Fi | 176.00 | 167.95 | 172117 | 27376 | Aftek Infos. | 72.45 | 74.85 | 140068 | 345422 |
| Mphasis Bfl | 244.30 | 234.30 | 36772 | 9481 | Corpn.bank | 267.10 | 276.20 | 179088 | 62191 |
| Chennai Pet. | 113.80 | 109.15 | 498312 | 119883 | Hind.petro | 324.35 | 336.10 | 1848910 | 1147615 |
| G.e.shipping | 122.80 | 118.80 | 561951 | 190635 | A.c.c. | 229.65 | 238.10 | 785361 | 781785 |
| Moser Bear | 204.80 | 199.65 | 182453 | 101534 | Cipla Ltd. | 216.15 | 224.15 | 133412 | 66928 |
| Arvind Mills | 61.15 | 59.70 | 1954137 | 815036 | India Cem. | 29.05 | 30.25 | 103633 | 76651 |
| Ongc Corpn | 650.85 | 637.90 | 1009305 | 531060 | Hdfc | 565.45 | 589.10 | 128046 | 257955 |
| Indusind Bnk | 52.10 | 51.10 | 321689 | 292210 | Bharat Pet. | 333.85 | 349.45 | 1493192 | 342584 |
| Icici Bank | 257.30 | 252.60 | 260963 | 547678 | Fast Track E | 55.05 | 57.85 | 160753 | 141130 |
| Jaipra | 99.25 | 97.70 | 497778 | 888413 | Global Tr.bn | 14.35 | 16.00 | 423263 | 162499 |
|
| |||||||||