| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/06 | 17/06 | 18/06 | 17/06 | 18/06 | 17/06 | 18/06 | 17/06 | ||
| Ramco Systm | 264.20 | 238.10 | 99051 | 49131 | Marutiudyog | 392.75 | 399.40 | 2656682 | 3070260 |
| Dhampur Suga | 28.95 | 27.40 | 41214 | 15138 | Reliance | 444.80 | 454.30 | 2532406 | 2804702 |
| Tata Fin. | 36.60 | 34.95 | 219957 | 18435 | State Bank | 437.45 | 449.10 | 3467501 | 3271430 |
| Tvtn | 115.90 | 111.05 | 107646 | 16132 | Tata Steel | 280.30 | 288.80 | 3581935 | 3311442 |
| Aptech Ltd | 41.40 | 40.35 | 369065 | 80011 | Rel.cap. | 119.00 | 122.95 | 680282 | 503797 |
| Bnk Of Barod | 163.10 | 159.20 | 1910765 | 1184225 | Guj.mineral | 135.75 | 140.45 | 172344 | 11532 |
| Uti Bank | 118.70 | 115.95 | 53838 | 20052 | Maha.tele | 126.05 | 131.15 | 748443 | 697941 |
| Bhel | 488.45 | 478.00 | 756871 | 582745 | Idbi | 34.20 | 35.65 | 257920 | 125720 |
| Bata India | 53.55 | 52.70 | 117836 | 16908 | Andhra Bank | 42.75 | 44.70 | 547679 | 167153 |
| I-flex Solut | 557.50 | 550.20 | 101669 | 12083 | Jaipra | 94.65 | 99.55 | 136671 | 353739 |
| Infosys Tech | 5264.90 | 5204.00 | 152361 | 91530 | Era Construc | 61.90 | 65.15 | 49698 | 68067 |
| Sterl.biotec | 119.40 | 118.30 | 505325 | 393294 | Blue Dart Ex | 159.25 | 168.85 | 54939 | 90771 |
| Mastek Ltd | 281.25 | 278.70 | 191082 | 68143 | Ranbaxy Lab. | 909.20 | 965.00 | 418688 | 204055 |
| Wipro Ltd. | 1513.15 | 1503.85 | 247738 | 90696 | S.b.& T Int. | 33.45 | 36.00 | 523689 | 127052 |
| Hdfc | 563.45 | 562.00 | 251314 | 26311 | Chemplast Sa | 18.00 | 19.55 | 20354 | 4039 |
|
| |||||||||