| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/06 | 22/06 | 23/06 | 22/06 | 23/06 | 22/06 | 23/06 | 22/06 | ||
| Tele Data In | 32.30 | 30.80 | 353531 | 312447 | Nicholas Pir | 717.90 | 723.20 | 7548 | 5732 |
| Ashok Leyl. | 123.15 | 120.60 | 12093 | 5427 | Infosys Tech | 5325.05 | 5375.95 | 156183 | 129537 |
| Punjab Natio | 249.55 | 244.85 | 850330 | 1330633 | Ongc Corpn | 615.90 | 622.00 | 1076233 | 2961763 |
| Merck Ltd | 384.10 | 378.95 | 10210 | 7147 | Pfizer Ltd. | 384.45 | 388.50 | 8284 | 6387 |
| Crompt.greav | 132.45 | 130.75 | 18691 | 733 | Novartis | 371.70 | 376.50 | 38389 | 22461 |
| Dishman Phar | 375.35 | 370.65 | 14584 | 12100 | Wipro Ltd. | 1535.20 | 1557.40 | 187135 | 171281 |
| Ranbaxy Lab. | 888.05 | 878.15 | 340565 | 400557 | Mico Ltd. | 12000.95 | 12186.00 | 1628 | 89 |
| Lupin Ltd. | 608.05 | 601.55 | 36522 | 30452 | Divi's Lab. | 1270.85 | 1291.95 | 17316 | 6511 |
| Hexaware Tec | 365.65 | 361.75 | 37747 | 51472 | Siemens Ltd. | 802.65 | 820.25 | 11097 | 3050 |
| Tata Tea | 337.20 | 334.00 | 36645 | 9558 | Zee Tele. | 120.15 | 123.05 | 1407027 | 1680260 |
| Saw Pipes | 129.65 | 128.50 | 167450 | 82939 | Satyam Com | 286.25 | 293.20 | 2458999 | 2923152 |
| E-serve Int. | 840.00 | 833.15 | 7458 | 285 | A.c.c. | 228.85 | 234.70 | 554804 | 747078 |
| Ipca Lab.ltd | 516.30 | 512.35 | 16762 | 30835 | Mah & Mah | 416.60 | 430.15 | 1207581 | 391099 |
| Dr.reddy's | 734.60 | 731.60 | 289425 | 102274 | Ashok Leyl. | 206.85 | 216.45 | 32413 | 15047 |
| Biocon Ltd. | 473.70 | 471.80 | 317884 | 287347 | Reliance | 411.05 | 431.65 | 4949650 | 2436188 |
|
| |||||||||