| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/06 | 24/06 | 25/06 | 24/06 | 25/06 | 24/06 | 25/06 | 24/06 | ||
| Gravity (i) | 11.04 | 9.20 | 43050 | 44650 | Divi's Lab. | 1226.95 | 1236.95 | 7775 | 25567 |
| Jaipra | 90.70 | 78.30 | 565387 | 545441 | Wockhardt | 240.85 | 243.10 | 24147 | 13811 |
| Essar Steel | 14.60 | 12.95 | 1387220 | 173729 | Icici Bank | 250.40 | 252.90 | 888078 | 1119738 |
| Kesoram Ind | 69.95 | 62.30 | 71078 | 20081 | St.bank Bika | 1726.95 | 1745.00 | 750 | 4080 |
| Merck Ltd | 462.30 | 411.85 | 133595 | 23579 | Matrix Labor | 1359.75 | 1374.40 | 16651 | 8910 |
| Uttam Galva | 11.37 | 10.20 | 79910 | 57506 | Punjab Natio | 256.50 | 260.05 | 870093 | 1137759 |
| Birla Corpn. | 85.60 | 76.95 | 290476 | 146427 | Hind.lever | 128.00 | 130.45 | 1319611 | 290603 |
| Titan Ind. | 101.30 | 91.80 | 95764 | 13889 | Lupin Ltd. | 628.60 | 645.05 | 25743 | 96357 |
| Todays Writi | 38.10 | 34.65 | 61410 | 19224 | Aurob.pharma | 330.95 | 340.05 | 11521 | 47607 |
| Jain Irrig | 75.95 | 69.20 | 143426 | 25890 | Wendt(india) | 285.00 | 293.95 | 135 | 10 |
| Tata Steel | 295.95 | 274.75 | 7399141 | 3515622 | Yuken India | 49.10 | 50.65 | 2771 | 8550 |
| Tv 18 India | 156.25 | 147.60 | 12043 | 1239 | Hdfc Bank | 366.50 | 382.20 | 452382 | 155544 |
| Tata Power | 228.95 | 219.25 | 1819351 | 2529197 | Shalpro | 19.85 | 21.05 | 186592 | 188677 |
| Tata Tea | 349.45 | 339.10 | 170803 | 39688 | Orient Info. | 29.65 | 34.00 | 53686 | 5651 |
| Reliance | 431.60 | 422.80 | 4588628 | 5577685 | Samtel Ind. | 9.00 | 10.50 | 263 | 167 |
|
| |||||||||