| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/07 | 15/07 | 16/07 | 15/07 | 16/07 | 15/07 | 16/07 | 15/07 | ||
| Kojam | 24.00 | 20.00 | 33019 | 4068 | Mah.seamless | 201.20 | 205.85 | 31348 | 3242 |
| Bpl Ltd. | 35.20 | 29.35 | 356001 | 132507 | Nahar Export | 42.55 | 43.65 | 63588 | 190086 |
| Mrpl | 44.90 | 37.45 | 2495541 | 209703 | Satnam Over. | 62.15 | 63.85 | 124159 | 117029 |
| Four Soft | 24.20 | 20.20 | 150265 | 27849 | Kalyani Stel | 46.50 | 47.95 | 271287 | 379376 |
| Kopran Ltd. | 49.70 | 41.85 | 384915 | 96068 | Birla Corpn. | 101.45 | 104.75 | 303647 | 1081142 |
| Spel Semicon | 7.73 | 6.52 | 262157 | 73263 | Nagar.const. | 153.80 | 159.00 | 12685 | 46468 |
| South.petro. | 10.63 | 9.10 | 448187 | 14090 | Control Prnt | 26.85 | 27.90 | 34430 | 46484 |
| Alpha Drugs | 9.47 | 8.20 | 46981 | 22500 | Themis Medic | 105.70 | 110.40 | 68225 | 37663 |
| Nilkamal Pls | 55.70 | 48.85 | 16255 | 1900 | Hindustal So | 62.40 | 65.65 | 11795 | 14537 |
| Man Ind.(i) | 83.20 | 73.25 | 702581 | 74810 | Mid-day Mult | 33.60 | 35.45 | 144654 | 300425 |
| Rain Calcing | 15.73 | 13.97 | 376366 | 108024 | Jain Studios | 22.87 | 24.33 | 28774 | 24684 |
| Essar Steel | 26.05 | 23.40 | 22260887 | 12541482 | Mafatlal Ind | 18.68 | 19.94 | 5419 | 4483 |
| S.b.& T Int. | 47.95 | 43.10 | 321567 | 185155 | Transchem | 12.09 | 13.18 | 64160 | 162202 |
| Crompt.greav | 160.10 | 145.10 | 116955 | 3639 | City Union | 73.00 | 81.45 | 7280 | 14726 |
| Aztec Soft | 31.95 | 29.00 | 315188 | 317017 | Mahalaxmi Sm | 6.50 | 7.50 | 1015 | 3200 |
|
| |||||||||