| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/07 | 16/07 | 19/07 | 16/07 | 19/07 | 16/07 | 19/07 | 16/07 | ||
| Himachal Fut | 10.51 | 8.76 | 6459048 | 1685244 | Itc Ltd. | 1015.25 | 1024.50 | 47063 | 118699 |
| Lakshmi Mill | 428.55 | 389.60 | 675 | 626 | Jagson Phar | 241.10 | 244.55 | 7052 | 8680 |
| Super Spin. | 140.45 | 127.70 | 31423 | 42802 | Tata Motors | 407.65 | 413.70 | 2065370 | 2299920 |
| Abhishek Ind | 19.99 | 18.18 | 256540 | 102207 | Hcl Infosys | 595.80 | 607.25 | 3095 | 1529 |
| Birla Global | 34.95 | 31.80 | 7649 | 26285 | Himat.seide | 341.80 | 348.80 | 315 | 40 |
| Havell's Ind | 127.80 | 119.15 | 184277 | 155634 | Idbi | 60.05 | 61.30 | 1139219 | 3261529 |
| Shanti Gear | 344.25 | 325.15 | 12903 | 13253 | Hero Honda | 451.75 | 462.15 | 319713 | 451058 |
| Praj Ind.ltd | 145.25 | 138.35 | 38858 | 18561 | Mah & Mah | 464.90 | 476.50 | 768944 | 598769 |
| Zee Tele. | 132.50 | 126.55 | 1070283 | 241062 | Biocon Ltd. | 536.55 | 550.15 | 362114 | 437438 |
| Ongc Corpn | 697.35 | 668.05 | 976962 | 742976 | Lupin Ltd. | 608.75 | 627.10 | 33188 | 27056 |
| Siemens Ltd. | 934.30 | 899.70 | 3313 | 2626 | Essar Steel | 25.05 | 26.05 | 8677828 | 22260887 |
| Bajajhind.lt | 48.05 | 46.30 | 184468 | 57805 | Pantaloon Re | 345.60 | 359.90 | 7828 | 31337 |
| Lakshmi Mach | 5701.90 | 5498.95 | 810 | 1983 | Ing Vysya Bn | 352.25 | 370.00 | 63 | 1025 |
| Icici Bank | 253.15 | 245.00 | 287750 | 261972 | Jind.iron | 216.30 | 228.85 | 741102 | 1303609 |
| Cipla Ltd. | 239.50 | 233.65 | 80184 | 60245 | Mid-day Mult | 31.65 | 33.60 | 24764 | 144654 |
|
| |||||||||