| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/07 | 19/07 | 20/07 | 19/07 | 20/07 | 19/07 | 20/07 | 19/07 | ||
| Indo Rama | 64.05 | 58.15 | 742627 | 326056 | Shanti Gear | 341.10 | 344.25 | 4494 | 12903 |
| Pantaloon In | 35.00 | 32.05 | 700 | 1040 | Ivrcl Infras | 166.65 | 168.70 | 6837 | 13593 |
| Cmc Ltd. | 562.00 | 514.85 | 121420 | 67456 | Nirma Ltd | 278.20 | 281.70 | 351 | 1784 |
| Birla Global | 37.15 | 34.95 | 68120 | 7649 | Bayer India | 150.10 | 152.20 | 10555 | 12362 |
| Wockhardt | 271.25 | 255.75 | 41421 | 59736 | Satyam Com | 326.20 | 330.85 | 1321046 | 1760137 |
| Ashapura Ltd | 108.70 | 102.65 | 2003 | 1204 | Tata Power | 253.80 | 257.60 | 618135 | 952842 |
| Praj Ind.ltd | 152.50 | 145.25 | 104021 | 38858 | Itc Ltd. | 994.95 | 1015.25 | 63640 | 47063 |
| Bom Dyeing | 159.65 | 152.15 | 256207 | 147067 | Infosys Tech | 1447.65 | 1478.95 | 462178 | 508627 |
| Jubilant Org | 579.80 | 560.15 | 2252 | 483 | Tata Chem. | 119.45 | 122.25 | 168272 | 170913 |
| Icici Bank | 261.85 | 253.15 | 358853 | 287750 | Bajaj Auto | 832.10 | 853.65 | 39777 | 40595 |
| Larsen & Tou | 792.80 | 766.55 | 890240 | 452916 | Allahabad Bk | 38.75 | 40.05 | 517299 | 1202532 |
| Ipcl | 164.35 | 159.75 | 1342913 | 1632542 | Hero Honda | 436.00 | 451.75 | 521980 | 319713 |
| Bharti Tele | 155.30 | 151.40 | 866817 | 899812 | Shipp.corpn | 112.35 | 116.45 | 458042 | 274144 |
| Orintal Bank | 254.95 | 250.30 | 234361 | 148616 | Bata India | 54.75 | 57.30 | 54160 | 103871 |
| Kpit Infosys | 392.35 | 385.60 | 54792 | 95099 | Four Soft | 24.00 | 25.35 | 92958 | 334549 |
|
| |||||||||