| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/07 | 20/07 | 21/07 | 20/07 | 21/07 | 20/07 | 21/07 | 20/07 | ||
| Jagson Phar | 38.00 | 34.15 | 117392 | 49275 | Itc Ltd. | 992.50 | 994.95 | 127530 | 63640 |
| Bh.earth Mov | 158.25 | 147.90 | 325881 | 118208 | Infosys Tech | 1437.10 | 1447.65 | 489121 | 462178 |
| Idbi | 61.40 | 58.40 | 1740214 | 575973 | Astrazen.ph. | 921.10 | 931.25 | 582 | 1741 |
| Balram.chini | 310.25 | 296.35 | 41689 | 14195 | Grasim Ind. | 959.00 | 972.40 | 115143 | 62730 |
| Polaris Soft | 153.60 | 147.25 | 770056 | 586464 | Divi's Lab. | 1121.65 | 1138.55 | 2292 | 754 |
| Crompt.greav | 172.60 | 166.30 | 23786 | 12485 | Bayer Abs | 85.15 | 86.65 | 904 | 3332 |
| Kirl.bros. | 491.85 | 475.00 | 9274 | 3600 | Mah & Mah | 450.80 | 459.05 | 1029560 | 720088 |
| Lakshmi Mach | 5797.00 | 5633.00 | 836 | 81 | Abb Ltd. | 708.60 | 728.75 | 7748 | 22268 |
| Gammon India | 359.95 | 352.00 | 371 | 64 | Cummins (i) | 93.80 | 96.65 | 39369 | 10459 |
| Enginrs.(i) | 235.20 | 230.30 | 14807 | 11012 | Sun Pharma. | 341.00 | 351.50 | 38298 | 70934 |
| Jind.iron | 222.20 | 217.90 | 344171 | 637014 | Ipca Lab.ltd | 588.70 | 607.15 | 8785 | 2322 |
| Havell's Ind | 128.40 | 126.15 | 58859 | 148742 | Mphasis Bfl | 265.65 | 274.40 | 9881 | 4818 |
| Britania Ind | 629.65 | 619.35 | 7838 | 1594 | Glenmark Pha | 156.95 | 162.15 | 103489 | 77616 |
| Reliance Enr | 576.40 | 569.20 | 40528 | 18095 | Tamil.newspr | 53.55 | 56.25 | 24443 | 6173 |
| Bhel | 543.90 | 541.85 | 80826 | 127137 | Indo Rama | 60.60 | 64.05 | 417568 | 742627 |
|
| |||||||||