| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/07 | 26/07 | 27/07 | 26/07 | 27/07 | 26/07 | 27/07 | 26/07 | ||
| Elgi Equip | 47.20 | 44.70 | 187029 | 50153 | Wipro Ltd. | 519.30 | 523.85 | 234771 | 347493 |
| Bajajhind.lt | 54.05 | 51.50 | 198653 | 136782 | Tata Motors | 413.70 | 418.70 | 1992657 | 1774918 |
| Monnet Ispat | 88.00 | 84.10 | 103016 | 22086 | Ongc Corpn | 701.25 | 709.70 | 656838 | 744630 |
| Hind.oil Exp | 39.85 | 38.35 | 279966 | 95318 | Ipcl | 168.40 | 172.80 | 673794 | 800561 |
| Zee Tele. | 146.85 | 143.20 | 2317648 | 1210260 | Reliance | 464.95 | 477.60 | 7473673 | 4365441 |
| Hind.petro | 315.75 | 309.30 | 1024092 | 1334861 | Chennai Pet. | 140.05 | 144.15 | 205998 | 559444 |
| Cadila Healt | 478.50 | 468.90 | 46109 | 108319 | Mrpl | 45.90 | 47.25 | 395998 | 758707 |
| I.b.p Co. | 527.55 | 519.05 | 17699 | 64773 | Bh.earth Mov | 164.15 | 169.65 | 194255 | 168668 |
| Larsen & Tou | 787.85 | 775.70 | 238808 | 365687 | Maha.tele | 128.80 | 133.85 | 899574 | 1790058 |
| Castrol | 175.05 | 172.50 | 107816 | 193257 | Canara Bank | 126.90 | 131.90 | 665470 | 1208339 |
| Tata Steel | 378.55 | 373.90 | 5113829 | 3788346 | Idbi | 60.40 | 62.80 | 837236 | 702879 |
| Dredging Cor | 415.00 | 410.75 | 6791 | 106919 | Bajaj Auto | 801.15 | 832.95 | 84704 | 25600 |
| Cipla Ltd. | 241.80 | 239.95 | 556379 | 78762 | Punjab Natio | 275.20 | 288.15 | 665989 | 1446290 |
| Bharat Pet. | 348.45 | 347.15 | 247771 | 399855 | Bnk Of Barod | 166.10 | 174.00 | 641755 | 384348 |
| Ranbaxy Lab. | 965.40 | 962.65 | 40239 | 64627 | Andhra Bank | 43.20 | 45.50 | 368898 | 350055 |
|
| |||||||||