| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 28/07 | 27/07 | 28/07 | 27/07 | 28/07 | 27/07 | 28/07 | 27/07 | ||
| Hyd.indus | 40.00 | 33.35 | 25368 | 12500 | A.c.c. | 233.20 | 235.50 | 544631 | 624434 |
| Excel Crop. | 107.15 | 91.25 | 55448 | 5266 | Lupin Ltd. | 615.85 | 623.15 | 4665 | 33654 |
| Majestic Aut | 38.35 | 32.70 | 22104 | 5024 | Guj.amb.cem | 266.90 | 271.10 | 565094 | 318978 |
| Balaji Tele. | 76.20 | 68.25 | 1314424 | 508431 | Dr.reddy's | 745.05 | 760.00 | 141356 | 39559 |
| Sesa Goa | 497.50 | 455.10 | 558581 | 193595 | Arvind Mills | 72.35 | 73.85 | 1155578 | 1232064 |
| Essar Steel | 29.70 | 27.20 | 12642468 | 5761415 | State Bank | 433.05 | 442.30 | 2732954 | 4505742 |
| Sri Adhikari | 78.80 | 72.70 | 265895 | 51661 | Divi's Lab. | 1099.90 | 1124.25 | 44637 | 605 |
| Shanthi Gear | 23.20 | 21.70 | 136212 | 115035 | The Karur Vy | 301.70 | 309.85 | 1118 | 527 |
| Sterl.biotec | 129.65 | 121.95 | 493903 | 602955 | Mahavir Spg | 157.55 | 162.40 | 12089 | 34964 |
| Idbi | 63.15 | 60.40 | 1999224 | 837236 | Hinduja Tmt | 196.90 | 203.25 | 132163 | 158648 |
| Gtl Ltd. | 90.05 | 86.75 | 674049 | 214824 | Orchid Chem | 187.10 | 193.75 | 218929 | 43762 |
| Mphasis Bfl | 278.45 | 268.60 | 34669 | 10612 | Corpn.bank | 222.70 | 231.80 | 25133 | 23651 |
| Ssi Ltd. | 171.00 | 165.05 | 284638 | 806961 | Punjab Natio | 263.70 | 275.20 | 1014203 | 665989 |
| Shipp.corpn | 120.40 | 116.80 | 938089 | 2108217 | Bnk Of Barod | 158.70 | 166.10 | 477997 | 641755 |
| Hcl Techno | 313.75 | 304.95 | 309589 | 359898 | G.e.shipping | 138.85 | 145.40 | 596452 | 396539 |
|
| |||||||||