| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/07 | 29/07 | 30/07 | 29/07 | 30/07 | 29/07 | 30/07 | 29/07 | ||
| Torrent Phar | 431.75 | 381.95 | 129028 | 35811 | Goodlas Ne | 509.30 | 512.55 | 953 | 6422 |
| Zensar Tech. | 114.15 | 104.70 | 135406 | 27672 | Sun Pharma. | 354.45 | 357.30 | 24088 | 15995 |
| Ipca Lab.ltd | 610.25 | 574.80 | 72697 | 9350 | Itc Ltd. | 1034.60 | 1045.65 | 72318 | 132207 |
| Shree Cement | 176.55 | 166.50 | 20991 | 1245 | Ranbaxy Lab. | 941.20 | 952.40 | 110739 | 183097 |
| Divi's Lab. | 1116.85 | 1062.30 | 9136 | 4377 | Dr.reddy's | 759.80 | 771.35 | 18681 | 44904 |
| Tata Motors | 423.20 | 405.45 | 3427420 | 3172952 | Canara Bank | 125.05 | 127.10 | 676751 | 318765 |
| Idbi Bank | 52.65 | 50.55 | 1843707 | 405285 | Hind.lever | 116.20 | 118.20 | 2085902 | 1977276 |
| Tata Elxsi | 124.45 | 119.70 | 907273 | 252017 | Berger Paint | 121.75 | 124.40 | 5150 | 1236 |
| Lyka Labs | 56.65 | 54.90 | 530678 | 217015 | Punjab Natio | 267.45 | 273.80 | 469406 | 746565 |
| Balram.chini | 344.95 | 335.55 | 82047 | 20856 | Eih Ltd. | 223.30 | 229.40 | 1016 | 1465 |
| Hero Honda | 428.90 | 417.55 | 438008 | 426244 | Kirl.bros. | 495.25 | 510.45 | 510 | 1950 |
| Igateglobal | 230.20 | 225.40 | 9326 | 5598 | Ing Vysya Bn | 285.20 | 294.40 | 2485 | 2928 |
| Patni Comp | 298.85 | 292.90 | 380915 | 226245 | Novartis | 439.50 | 455.50 | 13731 | 20924 |
| Madras Cem. | 655.55 | 647.15 | 581 | 693 | Ssi Ltd. | 162.45 | 172.95 | 924644 | 179180 |
| Bhel | 544.65 | 537.75 | 150444 | 339373 | Bharat Gears | 22.55 | 24.05 | 5072 | 4666 |
|
| |||||||||