| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/08 | 30/07 | 02/08 | 30/07 | 02/08 | 30/07 | 02/08 | 30/07 | ||
| Hind.oil Exp | 49.70 | 41.45 | 1154534 | 247788 | Gail (i) Ltd | 190.35 | 195.95 | 598627 | 986741 |
| Guj.nre Coke | 65.00 | 54.55 | 1259633 | 597756 | Century Enka | 119.55 | 123.10 | 35713 | 124006 |
| Hind.org.chm | 15.53 | 13.82 | 382723 | 40079 | Tata Elxsi | 120.70 | 124.45 | 312322 | 907273 |
| Mangalam Cem | 43.30 | 39.40 | 284913 | 99444 | Orchid Chem | 176.20 | 181.70 | 22114 | 19966 |
| Jk Corpn.ltd | 17.30 | 15.87 | 657084 | 241094 | Nat.alum | 141.50 | 146.65 | 489343 | 606763 |
| Neyveli Lign | 49.90 | 46.20 | 2690910 | 929372 | Lyka Labs | 54.65 | 56.65 | 145715 | 530678 |
| Jind.iron | 245.55 | 229.25 | 731522 | 294089 | Saw Pipes | 173.30 | 180.35 | 422202 | 366903 |
| Kalyani Stel | 54.40 | 50.90 | 406994 | 177730 | Mid-day Mult | 31.70 | 33.20 | 28859 | 100533 |
| Indo Rama | 62.55 | 59.35 | 389802 | 379081 | Era Construc | 57.35 | 60.15 | 131612 | 62580 |
| Indian Oil | 420.15 | 400.15 | 369696 | 326811 | Moser Bear | 180.40 | 189.25 | 172487 | 100134 |
| Bajajhind.lt | 61.60 | 58.70 | 197365 | 105970 | Aftek Infos. | 84.90 | 89.85 | 303655 | 284986 |
| Icici Bank | 275.70 | 266.80 | 278189 | 282619 | Idbi Bank | 48.75 | 52.65 | 428524 | 1843707 |
| Hind.lever | 119.10 | 116.20 | 998805 | 2085902 | D-link India | 114.30 | 124.10 | 233407 | 100406 |
| Ongc Corpn | 732.65 | 716.30 | 954682 | 790385 | Kirl.ferrous | 24.30 | 26.40 | 982691 | 1635710 |
| Reliance | 494.15 | 488.90 | 2960782 | 3250395 | Cesc Ltd. | 103.50 | 112.75 | 330311 | 576266 |
|
| |||||||||