| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/08 | 03/08 | 04/08 | 03/08 | 04/08 | 03/08 | 04/08 | 03/08 | ||
| Nahar Sugar | 11.67 | 9.73 | 182476 | 8206 | Thermax | 379.20 | 386.10 | 11191 | 90 |
| Rajsh.sugar | 37.60 | 31.50 | 840741 | 87172 | Arvind Mills | 73.40 | 74.90 | 977627 | 1402702 |
| Rana Sugars | 12.49 | 10.93 | 988177 | 88343 | Marutiudyog | 412.40 | 421.10 | 2483836 | 1831606 |
| Asahi Ind. | 112.40 | 102.00 | 86834 | 18877 | Bom Dyeing | 145.00 | 149.05 | 31034 | 32211 |
| Bannari Aman | 352.10 | 320.10 | 27608 | 11167 | Divi's Lab. | 1046.35 | 1076.30 | 4572 | 3618 |
| Titan Ind. | 119.50 | 109.20 | 235530 | 553091 | Lakshmi Mill | 355.85 | 367.35 | 89 | 35 |
| Cummins (i) | 109.25 | 101.80 | 1206957 | 133075 | State Bnk Tr | 1867.35 | 1930.10 | 585 | 3095 |
| Jind.iron | 275.40 | 259.55 | 1537371 | 867078 | Bnk Of Barod | 155.95 | 161.25 | 390474 | 326882 |
| Kirl.bros. | 521.00 | 493.00 | 8443 | 1092 | Kothari Prod | 208.40 | 215.55 | 5408 | 19357 |
| Chennai Pet. | 145.80 | 140.10 | 457199 | 72975 | Greaves Cott | 63.45 | 66.55 | 152222 | 439197 |
| Guj.st.fert | 63.75 | 61.35 | 358240 | 584195 | Hind.lever | 113.00 | 118.75 | 1605439 | 469910 |
| Larsen & Tou | 799.35 | 770.00 | 454092 | 190847 | Gangotri Tex | 55.15 | 58.00 | 1650 | 3040 |
| I-flex Solut | 540.35 | 524.75 | 35879 | 20307 | Avery India | 36.05 | 38.95 | 1426 | 4362 |
| Itc Ltd. | 1036.55 | 1012.65 | 76505 | 185780 | Max India | 163.70 | 180.85 | 32589 | 2741 |
| Ongc Corpn | 730.10 | 718.05 | 1091095 | 1024769 | Shanthi Gear | 19.90 | 22.90 | 159246 | 67996 |
|
| |||||||||