| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/08 | 04/08 | 05/08 | 04/08 | 05/08 | 04/08 | 05/08 | 04/08 | ||
| L.g.balkrish | 16.98 | 14.15 | 78401 | 7249 | Tata Sponge | 145.20 | 147.25 | 186985 | 389472 |
| Jindal Strip | 170.45 | 142.05 | 15177 | 4183 | Hindus.zi | 92.65 | 94.20 | 235870 | 419834 |
| Tvsele | 66.65 | 55.55 | 237897 | 44385 | Rayban Sun | 57.70 | 58.75 | 80189 | 76107 |
| Sbi Home Fin | 16.05 | 13.38 | 318287 | 57678 | Transgene Bi | 49.65 | 50.65 | 10156 | 9389 |
| Crest Comm. | 56.60 | 47.35 | 634532 | 25646 | Videsh Sanch | 178.80 | 182.70 | 69234 | 120846 |
| Rpg Transmi. | 19.53 | 16.42 | 79557 | 42310 | Satnam Over. | 65.50 | 67.10 | 124300 | 129964 |
| Ispat Inds. | 11.90 | 10.13 | 15878644 | 2307523 | Camph.& All | 43.05 | 44.25 | 11780 | 17884 |
| Padmalaya Te | 73.25 | 62.45 | 727206 | 65738 | Balkrish Ind | 175.90 | 181.00 | 13293 | 9526 |
| Etc Networks | 41.25 | 36.00 | 211079 | 22143 | Geojit Fin | 48.05 | 49.85 | 3737 | 820 |
| Balaji Tele. | 91.60 | 81.80 | 1556336 | 739308 | Phoenix Lamp | 24.40 | 25.40 | 22663 | 63578 |
| Mukta Arts | 58.10 | 51.90 | 256987 | 34738 | Igarshi Mot | 72.85 | 76.10 | 14723 | 21780 |
| Tata Telcom | 279.20 | 252.30 | 40823 | 2750 | Ind.glycols | 104.70 | 109.45 | 278919 | 479947 |
| Essar Ship. | 21.10 | 19.95 | 914684 | 453629 | Tricom India | 36.50 | 38.90 | 27450 | 25710 |
| Orintal Bank | 241.80 | 235.00 | 419028 | 313237 | Pasupati Fab | 16.65 | 18.45 | 15585 | 35073 |
| Tata Steel | 407.65 | 398.20 | 3183343 | 4139321 | Mawana Suga | 28.30 | 31.75 | 286152 | 173719 |
|
| |||||||||