| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/08 | 09/08 | 10/08 | 09/08 | 10/08 | 09/08 | 10/08 | 09/08 | ||
| Lloyd Steel | 6.99 | 5.96 | 2929663 | 907186 | Ongc Corpn | 711.25 | 713.25 | 764663 | 716204 |
| Ttk Prestige | 17.21 | 15.00 | 8482 | 210 | Novartis | 444.50 | 449.20 | 19610 | 24234 |
| Shyam Telec. | 53.15 | 47.65 | 129216 | 46815 | Balaji Tele. | 87.50 | 88.55 | 171459 | 383845 |
| Hexaware Tec | 474.40 | 448.50 | 65936 | 6711 | Bhel | 567.55 | 574.75 | 146373 | 185192 |
| Ipcl | 192.60 | 183.55 | 2107913 | 1102457 | Videsh Sanch | 165.05 | 167.45 | 129125 | 39563 |
| Thomas Cook | 442.65 | 423.05 | 7972 | 3865 | Paper Prod | 185.45 | 188.35 | 715 | 405 |
| Torrent Phar | 434.40 | 420.45 | 37702 | 7782 | Heritage Foo | 51.60 | 52.65 | 7557 | 2320 |
| Apollo Tyres | 207.35 | 201.05 | 130235 | 128531 | Shasun Chem. | 410.35 | 419.10 | 49376 | 16583 |
| Mah & Mah | 459.60 | 446.15 | 754900 | 293133 | South Ind.bk | 43.75 | 44.90 | 104828 | 74337 |
| Jaybh.maruti | 74.55 | 72.40 | 13642 | 4390 | Goodlas Ne | 524.30 | 538.65 | 704 | 830 |
| Indian Hotel | 365.50 | 355.20 | 19916 | 4709 | D-link India | 107.70 | 110.80 | 177998 | 74557 |
| Maha.tele | 132.55 | 128.95 | 762767 | 460278 | Nalco Chem | 340.00 | 350.00 | 4873 | 419 |
| Marutiudyog | 413.65 | 403.05 | 2675795 | 3125058 | Agro Tech Fo | 56.30 | 58.30 | 163404 | 49210 |
| Revathi Equ. | 270.25 | 263.55 | 14664 | 1540 | Archies Gree | 69.15 | 71.85 | 61517 | 127444 |
| Bajaj Auto | 891.00 | 869.25 | 166137 | 123277 | Thiru A.sug. | 78.40 | 82.00 | 195 | 2 |
|
| |||||||||