| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 12/08 | 11/08 | 12/08 | 11/08 | 12/08 | 11/08 | 12/08 | 11/08 | ||
| Orchid Chem | 201.50 | 176.15 | 719536 | 149412 | Mrf Ltd. | 1833.60 | 1885.80 | 5092 | 11308 |
| Jaybh.maruti | 77.20 | 71.10 | 15614 | 964 | Tata Motors | 409.15 | 422.00 | 2884110 | 4126082 |
| Natco Pharma | 92.05 | 85.20 | 132703 | 25182 | Dredging Cor | 404.65 | 417.95 | 3246 | 13989 |
| Igateglobal | 239.95 | 225.45 | 16525 | 2071 | Sun Pharma. | 379.35 | 393.05 | 52094 | 244065 |
| Lupin Ltd. | 684.10 | 651.10 | 78108 | 60268 | Lakshmi Mach | 6023.90 | 6248.90 | 163 | 2680 |
| Praj Ind.ltd | 176.50 | 169.25 | 42285 | 104175 | Zodiac Cloth | 282.20 | 292.95 | 398 | 3814 |
| Glenmark Pha | 175.15 | 168.80 | 196001 | 183664 | Andhra Bank | 42.20 | 44.30 | 364261 | 210966 |
| Aban Loyd | 862.95 | 838.40 | 3515 | 3057 | Sakthi Sugar | 29.85 | 31.35 | 35166 | 32829 |
| Astrazen.ph. | 959.35 | 935.20 | 390 | 50 | Cummins (i) | 97.80 | 102.85 | 151657 | 85984 |
| Nicholas Pir | 792.45 | 777.50 | 2286 | 1722 | Bajajhind.lt | 62.35 | 65.60 | 98085 | 176672 |
| Tata Chem. | 120.80 | 118.65 | 528202 | 137754 | Madhucon Prj | 140.45 | 147.80 | 8225 | 17331 |
| Hughes Soft. | 528.40 | 521.40 | 7080 | 2211 | Oudh Sugar | 53.25 | 56.05 | 14901 | 48450 |
| Hdfc | 570.55 | 563.55 | 26847 | 59691 | Lyka Labs | 45.15 | 48.20 | 37200 | 99333 |
| Tata Tea | 404.15 | 399.40 | 169912 | 101567 | Guj.nre Coke | 54.35 | 59.95 | 229769 | 362422 |
| A.c.c. | 256.35 | 254.50 | 1034407 | 780931 | Bharat Gears | 24.05 | 27.05 | 33285 | 39565 |
|
| |||||||||