| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 13/08 | 12/08 | 13/08 | 12/08 | 13/08 | 12/08 | 13/08 | 12/08 | ||
| Itc Hotels | 162.00 | 135.00 | 16594 | 1179 | Marutiudyog | 387.25 | 393.70 | 2658857 | 2558310 |
| Prism Cement | 12.84 | 11.10 | 3251216 | 433729 | Wipro Ltd. | 534.05 | 543.80 | 596344 | 518840 |
| Orchid Chem | 228.80 | 201.50 | 1808740 | 719536 | Tata Motors | 400.80 | 409.15 | 4015257 | 2884110 |
| Mahavir Spg | 182.25 | 162.05 | 59678 | 12091 | Itc Ltd. | 1018.75 | 1042.45 | 120707 | 28310 |
| Mys Cements | 13.26 | 11.84 | 967461 | 272578 | Balarpur Ind | 74.45 | 76.35 | 393187 | 510397 |
| Unichem Lab | 122.15 | 109.35 | 176911 | 16714 | Mah & Mah | 432.30 | 443.40 | 628226 | 289931 |
| Madhucon Prj | 154.45 | 140.45 | 11880 | 8225 | Sterlite Opt | 48.40 | 49.80 | 142529 | 183579 |
| Neuland Lab. | 163.75 | 148.95 | 27050 | 6681 | Dr.reddy's | 740.50 | 761.95 | 287440 | 39999 |
| Vardhman Spg | 181.95 | 167.95 | 21597 | 6702 | Apollo Tyres | 194.10 | 200.20 | 66967 | 158258 |
| Suven Life S | 61.40 | 56.95 | 125054 | 47991 | Igateglobal | 232.35 | 239.95 | 22592 | 16525 |
| Kec Inter. | 90.30 | 85.45 | 347776 | 89711 | Hind.lever | 110.50 | 114.15 | 754382 | 508923 |
| Jaipra | 123.85 | 117.50 | 519616 | 559527 | Jain Irrig | 79.25 | 82.15 | 54810 | 52958 |
| Guj.nre Coke | 56.65 | 54.35 | 358966 | 229769 | Maha.tele | 124.10 | 128.85 | 607426 | 341696 |
| A.c.c. | 262.50 | 256.35 | 1018766 | 1034407 | Bharti Tele | 150.60 | 158.50 | 68722537 | 2729924 |
| Ongc Corpn | 691.05 | 676.70 | 1171301 | 1684403 | Rolta (i) | 60.95 | 64.45 | 629284 | 231760 |
|
| |||||||||