| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/08 | 13/08 | 16/08 | 13/08 | 16/08 | 13/08 | 16/08 | 13/08 | ||
| Kale Consul. | 46.50 | 42.00 | 147799 | 53195 | Tata Motors | 393.65 | 400.80 | 2345223 | 4015257 |
| Madhucon Prj | 169.85 | 154.45 | 32620 | 11880 | Jind.iron | 242.15 | 247.55 | 715037 | 418729 |
| Sri Adhikari | 86.60 | 79.70 | 389468 | 58490 | Mrpl | 41.75 | 42.90 | 189327 | 251522 |
| D-link India | 111.20 | 103.85 | 366678 | 181939 | Indian Oil | 384.15 | 395.00 | 169501 | 193920 |
| Man Ind.(i) | 81.75 | 77.85 | 20683 | 63993 | Orchid Chem | 222.30 | 228.80 | 906076 | 1808740 |
| Nava Bh.ferr | 271.65 | 258.75 | 49410 | 22720 | Mahavir Spg | 176.75 | 182.25 | 77036 | 59678 |
| Era Construc | 64.15 | 61.35 | 77534 | 53358 | Praj Ind.ltd | 179.40 | 185.10 | 34665 | 151834 |
| Tata Steel | 266.15 | 255.75 | 6674153 | 3246885 | Chennai Pet. | 129.35 | 133.85 | 320317 | 176213 |
| Unichem Lab | 125.25 | 122.15 | 137391 | 176911 | Hind.lever | 106.65 | 110.50 | 1024767 | 754382 |
| Zee Tele. | 134.25 | 131.40 | 411925 | 191076 | Elder Pharma | 137.25 | 142.30 | 118288 | 410174 |
| Larsen & Tou | 778.45 | 765.65 | 230733 | 186086 | Ksb Pumps | 118.25 | 122.85 | 16221 | 33476 |
| Tata Elxsi | 114.25 | 112.65 | 168367 | 242424 | Natco Pharma | 94.60 | 98.30 | 96906 | 299135 |
| Infosys Tech | 1487.30 | 1480.00 | 300242 | 480210 | Pricol Ltd. | 33.20 | 34.55 | 76079 | 77461 |
| Reliance | 478.95 | 476.80 | 2397521 | 3578713 | Greaves Cott | 59.05 | 61.85 | 92093 | 51916 |
| Satyam Com | 335.65 | 334.20 | 885969 | 1364089 | Itc Hotels | 149.55 | 162.00 | 123561 | 16594 |
|
| |||||||||