| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/08 | 16/08 | 17/08 | 16/08 | 17/08 | 16/08 | 17/08 | 16/08 | ||
| Titan Ind. | 134.05 | 115.90 | 819554 | 20121 | Canara Bank | 128.40 | 131.35 | 589743 | 162447 |
| Timex Watch | 9.54 | 8.52 | 268000 | 91167 | Niit Ltd. | 157.60 | 161.40 | 289874 | 1153676 |
| Muller & Phi | 53.90 | 49.00 | 10 | 15 | Ranbaxy Lab. | 921.95 | 948.95 | 264971 | 30177 |
| Jindal Strip | 206.65 | 187.90 | 15387 | 12310 | Archies Gree | 64.95 | 66.90 | 13343 | 2302 |
| Atlas Cycles | 80.00 | 72.75 | 9313 | 917 | Crompt.greav | 172.65 | 178.35 | 58166 | 7817 |
| Madhucon Prj | 186.75 | 169.85 | 40256 | 32620 | Oudh Sugar | 54.65 | 56.55 | 33227 | 77656 |
| Videsh Sanch | 173.15 | 158.10 | 390872 | 65843 | Onward Techn | 41.55 | 43.20 | 13387 | 24446 |
| India Cem. | 38.30 | 35.25 | 2339867 | 1131081 | Radicokhait | 148.70 | 154.95 | 24716 | 40209 |
| Orchid Chem | 240.60 | 222.30 | 1633127 | 906076 | Murd.ceram | 24.60 | 25.65 | 8305 | 2475 |
| Balaji Tele. | 97.65 | 90.35 | 1289173 | 369034 | Sai Services | 22.00 | 23.00 | 12700 | 21028 |
| Elgitread(i) | 27.55 | 25.60 | 40068 | 7150 | Kojam Finves | 24.55 | 25.80 | 7581 | 5970 |
| Hexaware Tec | 523.85 | 487.45 | 161853 | 42352 | Shrenuj & Co | 41.65 | 44.40 | 7041 | 1650 |
| Jmc Projects | 21.65 | 20.15 | 94423 | 46499 | Nucle.soft E | 53.25 | 57.40 | 6922 | 3875 |
| Guj.alkali | 54.95 | 51.20 | 722592 | 414662 | Elpro Inter | 36.35 | 40.25 | 37025 | 11297 |
| Godrej Ind | 47.70 | 44.50 | 25908 | 2220 | Mid-day Mult | 28.35 | 32.70 | 16673 | 31365 |
|
| |||||||||