| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/08 | 17/08 | 18/08 | 17/08 | 18/08 | 17/08 | 18/08 | 17/08 | ||
| Clutch.auto | 15.55 | 13.99 | 64092 | 8750 | Natco Pharma | 94.65 | 98.25 | 64209 | 201532 |
| Atlas Cycles | 87.95 | 80.00 | 73610 | 9313 | Lupin Ltd. | 646.20 | 671.00 | 15089 | 13663 |
| Reg.ceramic | 30.55 | 27.95 | 54912 | 6350 | Kesoram Ind | 84.35 | 87.70 | 172604 | 415185 |
| Syngenta (i) | 274.25 | 253.50 | 36141 | 14153 | Videsh Sanch | 166.50 | 173.15 | 96967 | 390872 |
| Coates India | 123.05 | 114.00 | 14481 | 1068 | Bom Dyeing | 145.90 | 151.90 | 80905 | 83639 |
| Radicokhait | 160.45 | 148.70 | 64900 | 24716 | Birla Corpn. | 108.75 | 113.35 | 257537 | 657566 |
| Jk Corpn.ltd | 22.40 | 21.05 | 982218 | 387844 | Essar Steel | 25.90 | 27.05 | 2172206 | 4876599 |
| Aztec Soft | 32.55 | 30.60 | 29070 | 23200 | Orchid Chem | 230.15 | 240.60 | 749100 | 1633127 |
| Ind.gypsum | 107.10 | 100.70 | 21633 | 597 | Vxl Instrum. | 24.00 | 25.10 | 25196 | 3326 |
| Bank Of Punj | 18.05 | 17.00 | 272400 | 79942 | Guj.alkali | 52.30 | 54.95 | 179825 | 722592 |
| Ind.glycols | 110.60 | 104.35 | 397111 | 68682 | Kec Inter. | 84.45 | 88.75 | 198884 | 110576 |
| Alfa Laval | 510.70 | 486.00 | 16493 | 439 | Balaji Tele. | 92.15 | 97.65 | 991491 | 1289173 |
| Bajajhind.lt | 65.80 | 62.75 | 603724 | 37523 | Bharti Tele | 141.50 | 151.10 | 3202111 | 690141 |
| Skf India | 97.90 | 93.80 | 239425 | 73542 | D-link India | 104.15 | 112.30 | 573949 | 411540 |
| Chennai Pet. | 130.30 | 125.75 | 615519 | 391111 | Sun Pharma. | 380.80 | 420.20 | 337570 | 183428 |
|
| |||||||||