| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/08 | 18/08 | 19/08 | 18/08 | 19/08 | 18/08 | 19/08 | 18/08 | ||
| Pun.alkali | 11.54 | 9.62 | 474768 | 141646 | Praj Ind.ltd | 172.65 | 175.05 | 13730 | 23518 |
| Alphageo (i) | 53.65 | 45.65 | 344213 | 52703 | Ipcl | 191.95 | 194.75 | 1534075 | 1351268 |
| Murd.ceram | 27.65 | 24.70 | 49693 | 5901 | Orchid Chem | 226.80 | 230.15 | 640022 | 749100 |
| Manugraph In | 121.25 | 110.25 | 61446 | 16084 | Titan Ind. | 126.85 | 129.70 | 91185 | 300312 |
| Jaybh.maruti | 85.05 | 77.35 | 44508 | 3405 | Dhampur Suga | 43.40 | 44.40 | 57590 | 277106 |
| Mangalam Cem | 51.00 | 46.40 | 481786 | 175805 | Banco Prod. | 95.05 | 97.25 | 19175 | 827 |
| Mukand Ltd. | 26.20 | 23.85 | 282925 | 131680 | Kopran Ltd. | 50.20 | 51.40 | 154880 | 240114 |
| Jmc Projects | 23.20 | 21.15 | 111165 | 59424 | Vijaya Bank | 41.90 | 42.90 | 356374 | 170975 |
| Sauras.cem. | 17.60 | 16.05 | 14616 | 10616 | Union Bank L | 57.70 | 59.40 | 1211496 | 586577 |
| Mys Cements | 13.77 | 12.76 | 4956302 | 319186 | Sintex Ind. | 198.25 | 205.15 | 100669 | 64689 |
| Tvs Motor L | 72.20 | 67.05 | 128118 | 64092 | Rpg Life Sci | 39.10 | 40.65 | 23596 | 158009 |
| Zodiac Cloth | 307.05 | 286.10 | 6815 | 418 | Bharat Gears | 26.35 | 27.40 | 17567 | 14973 |
| Jind.iron | 253.40 | 236.15 | 932916 | 537838 | Balaji Tele. | 88.35 | 92.15 | 701306 | 991491 |
| Apollo Tyres | 215.20 | 200.55 | 217870 | 78202 | Dcm Shr.ind | 39.55 | 41.35 | 11995 | 61712 |
| Tamil.newspr | 55.95 | 52.20 | 268760 | 84041 | Madhucon Prj | 191.75 | 201.15 | 15601 | 24648 |
|
| |||||||||