| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/08 | 19/08 | 20/08 | 19/08 | 20/08 | 19/08 | 20/08 | 19/08 | ||
| Mys Cements | 15.92 | 13.77 | 5464009 | 4956302 | Zodiac Cloth | 299.40 | 307.05 | 1650 | 6815 |
| Mangalam Cem | 55.45 | 51.00 | 799116 | 481786 | Pantaloon Re | 376.45 | 386.95 | 9154 | 123444 |
| Jk Synthetic | 15.28 | 14.26 | 1284108 | 350305 | Indian Over. | 39.75 | 40.90 | 44810 | 84616 |
| Voltas Ltd | 134.25 | 125.70 | 696940 | 145196 | G.e.shipping | 146.50 | 150.90 | 109239 | 136400 |
| Vardhman Pol | 61.00 | 57.55 | 50957 | 3615 | Tata Motors | 382.40 | 396.05 | 3729772 | 2188678 |
| Hmt Ltd. | 18.50 | 17.55 | 45290 | 6582 | Marutiudyog | 371.65 | 385.30 | 2084663 | 1369185 |
| Essel Prop | 193.75 | 183.90 | 65245 | 30149 | Shipp.corpn | 118.95 | 123.35 | 333682 | 184511 |
| Chennai Pet. | 143.00 | 135.95 | 935252 | 660916 | Mrpl | 39.85 | 41.35 | 508673 | 343646 |
| Praj Ind.ltd | 181.15 | 172.65 | 48131 | 13730 | Balarpur Ind | 76.05 | 79.25 | 261698 | 817772 |
| Neuland Lab. | 168.65 | 160.90 | 37681 | 7858 | Madhucon Prj | 183.70 | 191.75 | 8909 | 15601 |
| Orchid Chem | 237.35 | 226.80 | 599678 | 640022 | Tata Power | 249.10 | 260.70 | 1587598 | 866205 |
| Itc Hotels | 151.25 | 144.65 | 20192 | 2584 | Ing Vysya Bn | 275.70 | 288.75 | 412 | 1875 |
| Glenmark Pha | 186.15 | 178.05 | 243172 | 98080 | E.i.d.par | 243.80 | 256.35 | 1282 | 6852 |
| Bh.earth Mov | 161.00 | 155.95 | 69332 | 6072 | Upper Ganges | 87.30 | 91.85 | 12365 | 38235 |
| Sesa Goa | 569.45 | 557.75 | 629973 | 291440 | United Brewa | 92.20 | 97.50 | 812 | 877 |
|
| |||||||||