| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/08 | 20/08 | 23/08 | 20/08 | 23/08 | 20/08 | 23/08 | 20/08 | ||
| Gestetner In | 49.50 | 45.00 | 2175 | 851 | Shipp.corpn | 114.75 | 118.95 | 374590 | 333682 |
| Chettinad Ce | 87.75 | 79.80 | 64875 | 66442 | Essel Prop | 185.90 | 193.75 | 20731 | 65245 |
| Siemens Vdo | 73.15 | 67.00 | 1180 | 716 | Vardhman Spg | 175.55 | 183.05 | 11671 | 3969 |
| Sundar.clay | 481.70 | 452.35 | 2354 | 225 | Saw Pipes | 186.75 | 195.25 | 214306 | 264620 |
| Tata Elxsi | 128.80 | 122.25 | 1322042 | 517237 | Indian Oil | 367.70 | 385.70 | 110212 | 159218 |
| Praj Ind.ltd | 190.20 | 181.15 | 62214 | 48131 | Hind.petro | 298.70 | 314.00 | 452861 | 540420 |
| Tata Infotec | 429.10 | 411.45 | 25942 | 4008 | Monnet Ispat | 112.15 | 118.05 | 52426 | 98055 |
| Kirl.bros. | 497.45 | 479.65 | 3877 | 275 | Jindal Strip | 199.35 | 209.90 | 18688 | 41760 |
| E-serve Int. | 960.65 | 930.15 | 39304 | 1971 | Itc Hotels | 142.70 | 151.25 | 4355 | 20192 |
| Hind.lever | 110.35 | 107.05 | 1263751 | 327940 | The Karur Vy | 237.30 | 252.35 | 2830 | 1392 |
| Hcl Infosys | 627.30 | 611.75 | 13532 | 6831 | Allahabad Bk | 33.45 | 35.65 | 188220 | 62204 |
| Monsanto (i) | 1374.50 | 1345.15 | 616 | 1084 | Bhushan St. | 117.40 | 125.25 | 49162 | 57757 |
| Aban Loyd | 979.90 | 960.40 | 5298 | 2602 | Sesa Goa | 532.45 | 569.45 | 342736 | 629973 |
| Kpit Infosys | 393.20 | 385.40 | 24753 | 5788 | Steel Auth. | 37.50 | 40.35 | 16553221 | 16208955 |
| Hexaware Tec | 523.30 | 513.35 | 55050 | 106272 | Vallabh Stel | 14.50 | 15.90 | 675 | 2000 |
|
| |||||||||