| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 24/08 | 23/08 | 24/08 | 23/08 | 24/08 | 23/08 | 24/08 | 23/08 | ||
| Virinchi Con | 12.06 | 10.05 | 21302 | 2800 | Dcm Shr.ind | 37.35 | 38.55 | 3697 | 7355 |
| Goetze India | 96.90 | 88.10 | 799643 | 58329 | Tips Indus. | 32.65 | 33.75 | 12271 | 12750 |
| Fert.&chem-t | 29.50 | 26.85 | 45516 | 5012 | Panacea Biot | 59.00 | 61.20 | 23859 | 126101 |
| Unitech Ltd | 137.85 | 125.90 | 7342 | 780 | Hcl Infosys | 603.55 | 627.30 | 17600 | 13532 |
| Tata Elxsi | 138.55 | 128.80 | 2325912 | 1322042 | Ankur Drugs | 25.90 | 27.00 | 13845 | 55788 |
| Usha Mart.lt | 50.20 | 46.75 | 24459 | 10747 | Shyam Telec. | 53.45 | 55.95 | 32502 | 31783 |
| Tata Infotec | 459.50 | 429.10 | 70344 | 25942 | Kajaria Cer. | 84.85 | 89.00 | 1194 | 140 |
| Hmt Ltd. | 19.40 | 18.35 | 123889 | 10824 | Petron Engg. | 47.90 | 50.40 | 18741 | 16300 |
| Nagar.const. | 207.55 | 197.45 | 24219 | 14326 | Pearl Org. | 53.30 | 56.10 | 18379 | 31898 |
| Tata Invest. | 200.55 | 190.95 | 74234 | 8814 | Gemini Commu | 16.00 | 17.00 | 22250 | 29710 |
| Neyveli Lign | 45.80 | 44.30 | 210622 | 159240 | Chemfab Alk | 42.80 | 45.50 | 500 | 201 |
| Larsen & Tou | 823.45 | 801.00 | 420111 | 208196 | Univ.cable | 15.00 | 16.15 | 10160 | 200 |
| Guj.amb.cem | 320.15 | 313.05 | 386216 | 533536 | Jm Sh.&stock | 31.00 | 33.65 | 6752 | 4549 |
| Tata Steel | 248.35 | 245.15 | 3087768 | 6602808 | Sri Nachamai | 24.50 | 27.10 | 6233 | 17375 |
| Asahi In.gla | 118.15 | 117.00 | 10079 | 14299 | Ricoh India | 10.90 | 12.21 | 32071 | 15350 |
|
| |||||||||