| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/08 | 24/08 | 25/08 | 24/08 | 25/08 | 24/08 | 25/08 | 24/08 | ||
| Pun.alkali | 12.84 | 10.72 | 300227 | 44479 | Ivrcl Infras | 187.25 | 192.70 | 28330 | 73144 |
| Transchem | 12.95 | 11.22 | 258167 | 45750 | Natco Pharma | 98.30 | 101.25 | 51420 | 121261 |
| Rana Sugars | 14.42 | 12.57 | 1247094 | 441972 | Birla Corpn. | 112.25 | 115.90 | 119740 | 492889 |
| Bajaj Tempo | 240.95 | 214.95 | 17166 | 3052 | Visual.(i) | 127.55 | 131.95 | 184445 | 201098 |
| Jmc Projects | 27.55 | 25.00 | 123123 | 54069 | Patni Comp | 311.75 | 322.85 | 128903 | 112907 |
| Sri Digv Cem | 43.55 | 39.60 | 163260 | 72454 | Glenmark Pha | 179.30 | 185.75 | 51767 | 96875 |
| Igarshi Mot | 82.95 | 75.45 | 15004 | 3562 | Mangalam Cem | 55.00 | 57.00 | 277177 | 549148 |
| Srf Ltd. | 42.60 | 38.95 | 245690 | 20648 | Todays Writi | 50.55 | 52.40 | 101059 | 124124 |
| Satnam Over. | 65.70 | 61.55 | 151955 | 135607 | Wimco | 33.90 | 35.30 | 456751 | 38379 |
| Power Trdg. | 53.05 | 49.80 | 5415575 | 1046398 | Saw Pipes | 176.95 | 186.30 | 219857 | 173209 |
| Petronet Lng | 24.50 | 23.00 | 6489131 | 1416792 | Tata Elxsi | 131.25 | 138.55 | 1635143 | 2325912 |
| Dr.reddy's | 691.70 | 654.35 | 354003 | 165141 | Tata Fin. | 41.45 | 44.60 | 279029 | 466349 |
| Chennai Pet. | 148.80 | 141.10 | 676805 | 132730 | Tata Infotec | 426.25 | 459.50 | 48489 | 70344 |
| Bajajhind.lt | 68.35 | 65.10 | 150517 | 40153 | Rayban Sun | 56.55 | 62.60 | 426558 | 49060 |
| Ndtv | 87.55 | 83.40 | 105903 | 9149 | Colour Chem | 249.80 | 311.15 | 119522 | 2657 |
|
| |||||||||