| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/08 | 25/08 | 26/08 | 25/08 | 26/08 | 25/08 | 26/08 | 25/08 | ||
| Schlaf.engg. | 6.00 | 5.00 | 16250 | 1800 | Chennai Pet. | 146.25 | 148.80 | 195561 | 676805 |
| Dcm Ltd. | 17.84 | 14.87 | 37300 | 10007 | Mah & Mah | 417.75 | 425.10 | 540313 | 336295 |
| South East | 50.50 | 42.10 | 186859 | 5656 | Hcl Infosys | 609.00 | 620.00 | 13506 | 16390 |
| Aftek Infos. | 89.95 | 75.25 | 1324496 | 121407 | Balaji Tele. | 90.85 | 92.85 | 212975 | 618659 |
| Spentex Inds | 10.53 | 8.89 | 53202 | 20975 | Kinetic Eng. | 53.80 | 55.00 | 4276 | 1103 |
| Denso India | 54.75 | 47.25 | 94967 | 12806 | Mercator Lin | 353.70 | 361.95 | 21007 | 5460 |
| Rathi Udyog | 13.45 | 11.75 | 12335 | 1349 | Goetze India | 94.10 | 96.30 | 20435 | 301919 |
| Hind.oil Exp | 59.65 | 53.35 | 1765869 | 680932 | Zensar Tech. | 125.30 | 128.60 | 88226 | 179153 |
| Phoenix Lamp | 28.60 | 25.65 | 682542 | 118482 | Larsen & Tou | 811.45 | 833.05 | 249347 | 266466 |
| Fert.&chem-t | 30.65 | 27.80 | 61481 | 10805 | Elgi Equip | 46.10 | 47.50 | 117307 | 87062 |
| Automotive S | 63.95 | 58.15 | 26822 | 2650 | Caprihans | 26.95 | 27.95 | 6661 | 9816 |
| Texmaco Ltd. | 87.70 | 79.75 | 40262 | 13644 | Khod.india | 21.65 | 22.95 | 31418 | 87516 |
| Guj.nre Coke | 58.35 | 53.10 | 112889 | 42030 | Jmc Projects | 25.50 | 27.55 | 84569 | 123123 |
| Veejay Laksh | 96.90 | 88.25 | 35407 | 4929 | Gonter Peip | 7.05 | 8.06 | 279041 | 153585 |
| Ind.card | 120.30 | 112.10 | 27608 | 5595 | Itc Hotels | 121.25 | 144.95 | 24727 | 8888 |
|
| |||||||||