| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/08 | 26/08 | 27/08 | 26/08 | 27/08 | 26/08 | 27/08 | 26/08 | ||
| Berger Paint | 34.80 | 29.00 | 147373 | 49322 | Indian Rayon | 281.35 | 283.35 | 91057 | 118531 |
| Bharat Gears | 35.00 | 30.25 | 246387 | 33616 | Wipro Ltd. | 568.40 | 573.30 | 203603 | 531240 |
| Kalyani Forg | 101.05 | 91.00 | 575 | 100 | Britania Ind | 661.60 | 667.25 | 9938 | 181085 |
| Tata Elxsi | 143.10 | 129.55 | 2470590 | 623719 | Sesa Goa | 543.20 | 548.00 | 175818 | 219050 |
| Bata India | 70.25 | 63.90 | 617371 | 142798 | Mrf Ltd. | 1963.85 | 1991.50 | 1330 | 2018 |
| Bayer Abs | 92.70 | 86.20 | 70348 | 36260 | Reliance Enr | 643.25 | 652.80 | 26786 | 117234 |
| Bh.earth Mov | 179.25 | 168.95 | 289135 | 121701 | Mah & Mah | 410.80 | 417.75 | 826509 | 540313 |
| Mrpl | 43.65 | 41.25 | 1710417 | 344267 | Tata Motors | 376.95 | 383.70 | 1614572 | 1550542 |
| Trent Ltd. | 342.90 | 324.60 | 37134 | 27268 | Itc Ltd. | 1025.15 | 1043.85 | 37731 | 62021 |
| Vardhman Spg | 197.05 | 187.15 | 28677 | 16252 | Bhel | 558.85 | 570.45 | 199546 | 205560 |
| Bongaigaon R | 66.55 | 63.30 | 928309 | 263902 | Icici Bank | 268.45 | 274.15 | 57998 | 232421 |
| Praj Ind.ltd | 201.50 | 191.95 | 55386 | 24536 | Hdfc Bank | 370.00 | 379.30 | 13568 | 58436 |
| Thermax | 438.00 | 418.15 | 6616 | 1187 | Glaxosmithkl | 230.50 | 237.45 | 19504 | 1613651 |
| Eih Ltd. | 224.20 | 215.05 | 5932 | 5814 | Thomas Cook | 476.30 | 493.95 | 7138 | 9781 |
| Astrazen.ph. | 1099.00 | 1056.00 | 77 | 273 | Cesc Ltd. | 102.15 | 106.20 | 73438 | 167062 |
|
| |||||||||