| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/08 | 27/08 | 30/08 | 27/08 | 30/08 | 27/08 | 30/08 | 27/08 | ||
| Godrej Ind | 55.20 | 48.75 | 72581 | 9148 | Hdfc | 555.05 | 558.95 | 9846 | 43854 |
| Lml Ltd. | 42.10 | 37.50 | 1526590 | 272360 | Hexaware Tec | 509.00 | 512.70 | 39773 | 44319 |
| Tamil.newspr | 70.05 | 63.60 | 559027 | 271822 | Indian Oil | 404.70 | 408.35 | 128637 | 282327 |
| United Brewe | 32.90 | 29.95 | 115845 | 158592 | Sri Adhikari | 87.65 | 88.65 | 62011 | 49407 |
| Marutiudyog | 381.50 | 360.85 | 2681958 | 2457329 | Patni Comp | 317.30 | 321.10 | 79207 | 77199 |
| Sundaram Fas | 114.95 | 109.30 | 129458 | 111140 | Kotak Mah.bk | 174.20 | 176.70 | 2964 | 2310 |
| Pricol Ltd. | 36.30 | 34.60 | 125950 | 27525 | Matrix Labor | 1425.65 | 1446.20 | 10919 | 20805 |
| Eveready (i) | 47.75 | 45.60 | 398832 | 672353 | Bharat Pet. | 350.45 | 356.10 | 135738 | 188054 |
| Union Bank L | 65.85 | 63.05 | 1428881 | 1459311 | Balram.chini | 425.05 | 432.35 | 138971 | 64770 |
| Vijaya Bank | 46.10 | 44.15 | 553049 | 423863 | Niit Ltd. | 156.00 | 158.80 | 143559 | 22793 |
| Bharat Forge | 740.60 | 714.55 | 8063 | 9995 | Garware Poly | 43.55 | 44.70 | 55816 | 74777 |
| Bajaj Auto | 930.45 | 902.50 | 73071 | 47291 | Bharti Tele | 135.95 | 139.90 | 1094701 | 1019706 |
| State Bank | 445.30 | 434.20 | 942020 | 1392442 | Goodyear (i) | 42.75 | 44.05 | 29606 | 112341 |
| Bongaigaon R | 68.05 | 66.55 | 534910 | 928309 | Tata Chem. | 125.10 | 129.30 | 239511 | 384357 |
| Hero Honda | 449.55 | 443.65 | 174421 | 126527 | Rajsh.sugar | 36.90 | 38.30 | 96211 | 283260 |
|
| |||||||||