| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 31/08 | 30/08 | 31/08 | 30/08 | 31/08 | 30/08 | 31/08 | 30/08 | ||
| Agro Dutch I | 34.55 | 28.80 | 82572 | 24288 | Cipla Ltd. | 238.05 | 240.90 | 291216 | 53530 |
| Stewarts | 59.80 | 49.85 | 31083 | 21502 | Zee Tele. | 152.65 | 154.85 | 328124 | 535363 |
| Rpg Life Sci | 57.75 | 48.15 | 686597 | 130854 | Hero Honda | 442.50 | 449.55 | 152691 | 174421 |
| Danlaw Tech. | 26.90 | 22.45 | 138834 | 88398 | Guj.alkali | 54.15 | 55.30 | 142459 | 237302 |
| T. Spiritual | 16.95 | 14.15 | 236556 | 80608 | Escorts Ltd. | 63.85 | 65.25 | 221426 | 377093 |
| Abg Heavy In | 30.15 | 26.40 | 134603 | 37855 | Tata Elxsi | 142.30 | 145.95 | 650999 | 1364796 |
| Sona Koyo St | 43.90 | 38.90 | 191832 | 21670 | Ind-swift La | 51.85 | 53.20 | 101045 | 675287 |
| Satnam Over. | 79.90 | 72.65 | 78920 | 143941 | Jain Irrig | 88.45 | 91.10 | 114147 | 244240 |
| Pritishn Com | 91.00 | 82.75 | 104562 | 2625 | Bata India | 74.00 | 76.30 | 282347 | 1104118 |
| Krbl Ltd. | 56.40 | 51.30 | 409355 | 101352 | Kopran Ltd. | 50.80 | 52.40 | 516390 | 655561 |
| Il & Fs Inve | 46.15 | 42.05 | 22797 | 1585 | Titan Ind. | 146.90 | 151.55 | 143648 | 282399 |
| Forbes Gokak | 147.75 | 135.40 | 51338 | 27206 | Berger Paint | 38.60 | 39.85 | 106824 | 193183 |
| Carol Info | 28.50 | 26.15 | 186958 | 160542 | Aftek Infos. | 93.35 | 96.70 | 382322 | 883003 |
| Vst Tillers | 61.75 | 56.70 | 104179 | 65036 | Niittech | 186.35 | 193.85 | 247816 | 1433030 |
| Kochi Refine | 181.80 | 167.00 | 468225 | 115114 | Vakrangee So | 14.34 | 15.41 | 101853 | 108056 |
|
| |||||||||