| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/09 | 03/09 | 06/09 | 03/09 | 06/09 | 03/09 | 06/09 | 03/09 | ||
| Bharat Gears | 43.80 | 36.50 | 157059 | 22670 | Tcs Ltd. | 995.00 | 997.95 | 401828 | 526316 |
| Aksh Optifib | 19.80 | 16.50 | 200934 | 3545 | Dr.reddy's | 702.00 | 706.20 | 100003 | 59750 |
| Aft Indust. | 96.10 | 80.10 | 67512 | 16606 | Hexaware Tec | 533.20 | 540.20 | 102253 | 143474 |
| Prime Secur. | 8.13 | 6.78 | 680332 | 67872 | E.i.d.par | 273.15 | 278.70 | 13530 | 13451 |
| Ttk Prestige | 22.40 | 18.70 | 18873 | 8735 | Niittech | 172.10 | 176.95 | 115185 | 120636 |
| Nrc Ltd. | 26.95 | 22.60 | 188847 | 12043 | Ruchi Soya | 75.90 | 78.20 | 26446 | 31657 |
| Astrazen.ph. | 1298.55 | 1180.50 | 916 | 250 | Bhel | 574.40 | 592.80 | 439115 | 566290 |
| Goodricke | 59.25 | 53.90 | 34562 | 48510 | Matsushita L | 43.00 | 44.40 | 5374 | 6281 |
| Guj.alkali | 58.05 | 53.10 | 571441 | 68750 | Tamil.newspr | 68.75 | 71.45 | 23627 | 199419 |
| Unichem Lab | 146.40 | 137.10 | 163976 | 27367 | Skanska Ceme | 202.00 | 211.70 | 6195 | 6511 |
| Mirc Elect | 22.15 | 20.80 | 392410 | 98785 | Rajsh.sugar | 33.75 | 35.40 | 83738 | 98795 |
| Warren Tea | 75.70 | 71.15 | 54958 | 3832 | Bajajhind.lt | 69.40 | 73.05 | 258362 | 179129 |
| Navneet Publ | 199.55 | 187.65 | 44945 | 16956 | S.b.& T Int. | 72.75 | 77.40 | 181216 | 656684 |
| Idbi | 81.60 | 76.85 | 4899133 | 3127414 | Balram.chini | 374.90 | 404.25 | 130771 | 25898 |
| Basf India | 147.00 | 138.60 | 51067 | 6628 | Dhampur Suga | 46.55 | 51.65 | 431892 | 560561 |
|
| |||||||||