| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/09 | 09/09 | 10/09 | 09/09 | 10/09 | 09/09 | 10/09 | 09/09 | ||
| Godavri Fert | 60.20 | 50.20 | 74620 | 16121 | Siemens Ltd. | 1052.50 | 1061.50 | 1434 | 9913 |
| Tube Inv. | 166.10 | 139.00 | 71106 | 1945 | Hikal Ltd. | 393.85 | 397.60 | 1500 | 2957 |
| South.petro. | 13.27 | 11.67 | 1841170 | 517030 | Kec Inter. | 97.30 | 98.40 | 6675252 | 571882 |
| Bank Of Raj. | 36.25 | 32.75 | 4371559 | 156103 | Bh.earth Mov | 206.55 | 209.20 | 125898 | 271457 |
| Kalyani Forg | 295.65 | 268.80 | 13475 | 18113 | Pantaloon Re | 388.40 | 394.20 | 2359 | 1768 |
| National Fer | 38.90 | 35.45 | 303813 | 54527 | Crompt.greav | 204.60 | 207.85 | 31488 | 289011 |
| Krbl Ltd. | 59.60 | 55.10 | 879708 | 292703 | Blue Dart Ex | 212.95 | 217.25 | 105160 | 17114 |
| Alfa Laval | 595.40 | 562.00 | 8672 | 513 | Ivrcl Infras | 197.90 | 202.00 | 26470 | 126369 |
| Idbi | 84.10 | 79.40 | 4482237 | 1333543 | Guj.st.fert | 71.65 | 73.25 | 176848 | 265447 |
| Ici India | 180.50 | 170.70 | 447476 | 19033 | Cesc Ltd. | 111.80 | 114.60 | 30916 | 59155 |
| Cipla Ltd. | 260.65 | 248.90 | 585179 | 255927 | Indian Over. | 46.35 | 47.80 | 103280 | 2131197 |
| Dabur (i) | 73.30 | 70.20 | 590834 | 92489 | Vardhman Spg | 207.20 | 214.75 | 82865 | 20660 |
| Hdfc | 611.30 | 590.35 | 119319 | 407875 | Orient Abras | 298.80 | 314.35 | 9744 | 4616 |
| Colgate Palm | 144.00 | 139.60 | 218962 | 13836 | Blue Star In | 186.30 | 196.35 | 27856 | 35401 |
| Mahavir Spg | 212.70 | 211.15 | 99479 | 43250 | Hexaware Tec | 484.85 | 518.70 | 156520 | 27995 |
|
| |||||||||