| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/09 | 13/09 | 14/09 | 13/09 | 14/09 | 13/09 | 14/09 | 13/09 | ||
| Manali Petro | 8.32 | 6.94 | 1709508 | 614973 | Texmaco Ltd. | 132.60 | 137.60 | 37216 | 29393 |
| Zicom Electr | 58.20 | 49.05 | 1024758 | 729028 | Mahind.ugine | 35.65 | 37.00 | 62813 | 61372 |
| Godavri Fert | 82.45 | 72.20 | 441205 | 219783 | Jindal Stain | 83.00 | 86.25 | 267925 | 697585 |
| Uti Bank | 136.80 | 120.35 | 10490328 | 24573 | Nahar Spg. | 160.50 | 166.90 | 40740 | 46493 |
| Hmt Ltd. | 21.00 | 18.60 | 236114 | 7970 | Tvs Srichakr | 59.05 | 61.40 | 16390 | 25938 |
| Moschip Semi | 39.30 | 35.35 | 219938 | 56061 | Elecon Eng | 66.55 | 69.20 | 52209 | 140180 |
| Ind-swift La | 66.95 | 60.95 | 1124686 | 506989 | Lic Hous.fin | 155.40 | 161.60 | 108153 | 46608 |
| Atul Ltd. | 46.05 | 43.40 | 246569 | 118652 | Avon Organic | 31.25 | 32.50 | 50181 | 132577 |
| Uniphos Ent. | 23.09 | 21.78 | 3469415 | 709307 | Century Text | 154.95 | 161.20 | 371130 | 1022844 |
| Mangalam Cem | 54.50 | 51.55 | 284607 | 112865 | Elder Pharma | 135.30 | 142.10 | 184714 | 30750 |
| Vesuvius Ind | 143.40 | 135.75 | 249077 | 109975 | Kalyani Forg | 294.90 | 310.40 | 37896 | 4791 |
| Bharti Tele | 146.15 | 139.65 | 1815372 | 892412 | Elgitread(i) | 39.40 | 41.55 | 113638 | 250527 |
| Aztec Soft | 44.25 | 42.40 | 104387 | 69246 | Marutiudyog | 354.65 | 378.65 | 6614180 | 2900365 |
| Balaji Tele. | 95.45 | 91.50 | 564851 | 173747 | Jmc Projects | 26.05 | 28.05 | 22241 | 18406 |
| Kec Inter. | 103.25 | 99.35 | 1315244 | 1236343 | Ghcl Ltd | 22.70 | 24.85 | 85275 | 93121 |
|
| |||||||||