| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/09 | 14/09 | 15/09 | 14/09 | 15/09 | 14/09 | 15/09 | 14/09 | ||
| Ashima Ltd. | 18.55 | 15.50 | 1169129 | 31065 | Hexaware Tec | 460.00 | 466.65 | 87499 | 230374 |
| Enginrs.(i) | 273.85 | 253.50 | 95685 | 8619 | Bharat Pet. | 356.40 | 361.65 | 122199 | 552528 |
| Kpit Infosys | 470.55 | 440.35 | 45296 | 7547 | Indian Oil | 419.20 | 425.45 | 196098 | 174254 |
| Financ.tec. | 84.05 | 78.80 | 490929 | 195420 | Ranbaxy Lab. | 1074.60 | 1093.05 | 145705 | 362416 |
| Dhampur Suga | 48.45 | 45.50 | 411193 | 104996 | Mrf Ltd. | 2075.50 | 2114.20 | 2081 | 8216 |
| Carborundum | 85.05 | 79.90 | 91634 | 10771 | Thomas Cook | 479.20 | 490.80 | 4591 | 3121 |
| Wockhardt | 316.70 | 298.70 | 194837 | 11868 | Kothari Prod | 246.10 | 252.35 | 1400 | 4794 |
| Unichem Lab | 149.90 | 142.20 | 159062 | 33402 | Ind-swift La | 65.20 | 66.95 | 534168 | 1124686 |
| Moser Bear | 222.25 | 211.35 | 549954 | 265839 | Hind.petro | 319.75 | 328.65 | 358194 | 653880 |
| Bh.earth Mov | 215.65 | 205.60 | 228416 | 62662 | Tata Honeywe | 406.50 | 418.60 | 1172 | 1465 |
| Colgate Palm | 151.65 | 145.25 | 242265 | 29992 | Tube Inv. | 158.75 | 163.70 | 16895 | 59641 |
| Tata Metalik | 130.15 | 126.15 | 93426 | 76711 | Infotech En. | 144.90 | 149.60 | 100346 | 225995 |
| Siemens Ltd. | 1079.85 | 1048.35 | 31682 | 1503 | Hdfc | 616.20 | 637.05 | 40608 | 496692 |
| Kotak Mah.bk | 180.60 | 175.40 | 2481903 | 14598 | Uti Bank | 130.15 | 136.80 | 122919 | 10490328 |
| Hikal Ltd. | 398.20 | 387.90 | 19688 | 1395 | Amar Raja Ba | 76.70 | 81.05 | 29959 | 17727 |
|
| |||||||||